OpenPaw Token💎

OpenPaw Token💎 Price (PAW)

Date	Market	Type	Price (USD)	Price	PAW	2nd ASSET	Total	TXN
Mar 12 09:28 PM	PAW / SOL	Sell	$0.0₇5844	0.0₉6766 SOL	109.21K	0.0₄7388 SOL	$0.0₂6382	2eEWN...xqhdi
Mar 12 03:01 PM	PAW / SOL	Sell	$0.0₇5938	0.0₉6944 SOL	7.30K	0.0₅5068 SOL	$0.0₃4335	iKdUd...MUue4
Mar 12 02:40 PM	PAW / SOL	Buy	$0.0₇5670	0.0₉6617 SOL	226.70K	0.0₃1500 SOL	$0.0129	4jt9y...ZLcf9
Mar 12 02:40 PM	PAW / SOL	Sell	$0.0₇5395	0.0₉6296 SOL	3.52K	0.0₅2213 SOL	$0.0₃1897	3JT1J...s5KyL
Mar 12 02:40 PM	PAW / SOL	Buy	$0.0₇5124	0.0₉5980 SOL	250.84K	0.0₃1500 SOL	$0.0129	4ETYZ...3ugmn
Mar 12 02:40 PM	PAW / SOL	Buy	$0.0₇4599	0.0₉5367 SOL	279.52K	0.0₃1500 SOL	$0.0129	WVx6p...8HkWM
Mar 12 02:40 PM	PAW / SOL	Buy	$0.0₇4101	0.0₉4786 SOL	313.42K	0.0₃1500 SOL	$0.0129	2QZXM...ZUeFQ
Mar 12 02:40 PM	PAW / SOL	Buy	$0.0₇3633	0.0₉4239 SOL	353.87K	0.0₃1500 SOL	$0.0129	4kn7M...EY3h1
Mar 12 02:40 PM	PAW / SOL	Buy	$0.0₈4758	0.0₁₀5552 SOL	36.02M	0.0₂2000 SOL	$0.1714	53qHf...ZsZre
Mar 12 02:40 PM	PAW / SOL	Buy	$0.0₁₀4921	0.0₁₂5742 SOL	522.47M	0.0₃3000 SOL	$0.0257	2fVs3...epr6y
Mar 12 02:40 PM	PAW / SOL	Sell	$0.0₈4673	0.0₁₀5453 SOL	563.95M	0.0308 SOL	$2.63	4mZEm...mUuGu
Mar 12 02:40 PM	PAW / SOL	Buy	$0.0₅5974	0.0₇6972 SOL	717.16	0.0₄5000 SOL	$0.0₂4285	22MKt...aP2vU
Mar 12 02:40 PM	PAW / SOL	Buy	$0.0₅5926	0.0₇6916 SOL	2.89K	0.0₃2000 SOL	$0.0171	5RTe1...gZofX
Mar 12 02:40 PM	PAW / SOL	Sell	$0.0₅5926	0.0₇6916 SOL	2.99K	0.0₃2067 SOL	$0.0177	3RHDX...7kcsN
Mar 12 02:40 PM	PAW / SOL	Buy	$0.0₅5870	0.0₇6851 SOL	7.30K	0.0₃5000 SOL	$0.0428	246qz...onLDx
Mar 12 02:40 PM	PAW / SOL	Buy	$0.0₅5736	0.0₇6695 SOL	2.99K	0.0₃2000 SOL	$0.0171	5KXn6...zMAAf
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₅7480	0.0₇8725 SOL	107.46K	0.0₂9376 SOL	$0.8037	2DSjj...wAyG1
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₅9779	0.0₆1141 SOL	1.32K	0.0₃1500 SOL	$0.0129	3KHwu...uyqu6
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄1011	0.0₆1179 SOL	12.47K	0.0₂1471 SOL	$0.1260	44Hyw...aqJhC
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄1254	0.0₆1463 SOL	54.59K	0.0₂7984 SOL	$0.6844	2Rq7P...2UQiU
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄1496	0.0₆1745 SOL	860.02	0.0₃1500 SOL	$0.0129	5DhQh...gSEtD
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄1487	0.0₆1734 SOL	865.35	0.0₃1500 SOL	$0.0129	3icJm...H8fmT
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄2006	0.0₆2340 SOL	73.25K	0.0171 SOL	$1.47	DiRLR...2eKAV
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄2710	0.0₆3161 SOL	474.62	0.0₃1500 SOL	$0.0129	4bNpe...nBF8s
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄4111	0.0₆4796 SOL	71.05K	0.0341 SOL	$2.92	41Y8M...d2wu7
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6332	0.0₆7386 SOL	7.00M	5.17 SOL	$443.13	y19Mx...1YcJ4
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6342	0.0₆7397 SOL	6.25M	4.62 SOL	$396.06	y19Mx...1YcJ4
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6332	0.0₆7386 SOL	5.52M	4.08 SOL	$349.53	2q3YE...H9VmT
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6319	0.0₆7371 SOL	6.81M	5.02 SOL	$430.36	2q3YE...H9VmT
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6242	0.0₆7280 SOL	9.93K	0.0₂7226 SOL	$0.6195	5eXeX...E2cxp
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6321	0.0₆7372 SOL	6.98M	5.15 SOL	$441.35	4UFTk...pTFpo
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6320	0.0₆7371 SOL	7.16M	5.28 SOL	$452.70	4UFTk...pTFpo
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6299	0.0₆7346 SOL	5.43M	3.99 SOL	$342.22	cqSwA...3aPv1
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6295	0.0₆7342 SOL	5.87M	4.31 SOL	$369.54	cqSwA...3aPv1
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6288	0.0₆7333 SOL	5.32M	3.90 SOL	$334.45	2kMeW...tqsaT
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6287	0.0₆7333 SOL	5.46M	4.00 SOL	$342.96	2kMeW...tqsaT
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6298	0.0₆7345 SOL	6.49M	4.77 SOL	$408.77	3hAsb...g6Xii
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6291	0.0₆7337 SOL	7.24M	5.31 SOL	$455.27	3hAsb...g6Xii
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6288	0.0₆7334 SOL	7.15M	5.24 SOL	$449.29	4S4Yj...4APhd
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6291	0.0₆7338 SOL	7.01M	5.14 SOL	$440.70	4S4Yj...4APhd
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6291	0.0₆7333 SOL	6.79M	4.98 SOL	$427.25	3RjPr...Urkpz
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6303	0.0₆7348 SOL	5.76M	4.23 SOL	$362.85	3RjPr...Urkpz
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6300	0.0₆7345 SOL	5.61M	4.12 SOL	$353.40	3YVTC...qWpXX
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6297	0.0₆7341 SOL	6.05M	4.44 SOL	$380.86	3YVTC...qWpXX
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6298	0.0₆7342 SOL	6.25M	4.59 SOL	$393.76	3dHdj...Z88Se
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6306	0.0₆7352 SOL	5.60M	4.12 SOL	$353.41	3dHdj...Z88Se
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6311	0.0₆7358 SOL	6.16M	4.54 SOL	$389.06	35Yb9...SH9BQ
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6301	0.0₆7345 SOL	7.22M	5.30 SOL	$454.63	35Yb9...SH9BQ
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6295	0.0₆7339 SOL	6.82M	5.01 SOL	$429.52	DTnqU...W16HC
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6309	0.0₆7355 SOL	5.71M	4.20 SOL	$360.27	DTnqU...W16HC
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6304	0.0₆7349 SOL	5.41M	3.98 SOL	$341.01	DnqgD...1FwrY
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6304	0.0₆7348 SOL	5.59M	4.11 SOL	$352.56	DnqgD...1FwrY
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6308	0.0₆7353 SOL	6.06M	4.45 SOL	$382.10	4KtLb...8iQaN
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6294	0.0₆7337 SOL	7.42M	5.44 SOL	$466.65	4KtLb...8iQaN
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6286	0.0₆7327 SOL	6.82M	5.00 SOL	$428.92	wpnGo...ijDXK
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6290	0.0₆7333 SOL	6.55M	4.80 SOL	$411.75	wpnGo...ijDXK
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6296	0.0₆7339 SOL	7.15M	5.25 SOL	$450.13	5x3tp...c9yYF
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6308	0.0₆7353 SOL	6.16M	4.53 SOL	$388.59	5x3tp...c9yYF
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6311	0.0₆7356 SOL	6.50M	4.78 SOL	$409.87	3MUhJ...1M14N
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6312	0.0₆7358 SOL	6.50M	4.78 SOL	$410.04	3MUhJ...1M14N
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6309	0.0₆7353 SOL	6.25M	4.60 SOL	$394.27	PGQ5c...YiB2f
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6321	0.0₆7368 SOL	5.23M	3.85 SOL	$330.30	PGQ5c...YiB2f
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6336	0.0₆7385 SOL	6.61M	4.88 SOL	$418.70	64pqL...TtciL
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6331	0.0₆7380 SOL	7.11M	5.25 SOL	$450.41	64pqL...TtciL
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6309	0.0₆7354 SOL	5.25M	3.86 SOL	$331.44	3kBmH...3wPeW
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6308	0.0₆7352 SOL	5.45M	4.01 SOL	$344.03	3kBmH...3wPeW
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6327	0.0₆7374 SOL	7.20M	5.31 SOL	$455.42	4gjE9...ERENX
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6334	0.0₆7382 SOL	6.69M	4.94 SOL	$423.82	4gjE9...ERENX
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6259	0.0₆7293 SOL	8.09K	0.0₂5897 SOL	$0.5060	5NqVy...mgA4w
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6259	0.0₆7293 SOL	5.53K	0.0₂4030 SOL	$0.3458	5NqVy...mgA4w
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6335	0.0₆7382 SOL	6.73M	4.97 SOL	$426.62	3k7am...YXNLZ
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6348	0.0₆7397 SOL	5.69M	4.21 SOL	$361.29	3k7am...YXNLZ
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6282	0.0₆7320 SOL	9.30K	0.0₂6809 SOL	$0.5843	2pb2N...tu6PZ
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6282	0.0₆7320 SOL	3.93K	0.0₂2877 SOL	$0.2468	2pb2N...tu6PZ
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6355	0.0₆7405 SOL	6.41M	4.74 SOL	$407.11	3Q58Y...5MdLD
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6371	0.0₆7424 SOL	5.15M	3.82 SOL	$327.82	3Q58Y...5MdLD
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6366	0.0₆7418 SOL	4.84M	3.59 SOL	$308.19	666UL...C2tTT
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6339	0.0₆7386 SOL	7.37M	5.44 SOL	$466.85	666UL...C2tTT
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6321	0.0₆7366 SOL	5.95M	4.38 SOL	$376.15	3XBSj...Uf1LV
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6324	0.0₆7370 SOL	5.77M	4.25 SOL	$364.73	3XBSj...Uf1LV
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6258	0.0₆7292 SOL	36.94	0.0₄2694 SOL	$0.0₂2312	5G1E9...JyZsk
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6330	0.0₆7377 SOL	6.41M	4.73 SOL	$405.95	2ixoU...dyZwK
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6333	0.0₆7379 SOL	6.34M	4.68 SOL	$401.62	2ixoU...dyZwK
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6260	0.0₆7294 SOL	4.37K	0.0₂3188 SOL	$0.2736	53sgW...21Eqk
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6320	0.0₆7364 SOL	5.33M	3.92 SOL	$336.83	2wDJK...xLQLN
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6297	0.0₆7338 SOL	7.47M	5.48 SOL	$470.27	2wDJK...xLQLN
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6278	0.0₆7316 SOL	5.90M	4.32 SOL	$370.35	3RNp1...fT557
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6261	0.0₆7296 SOL	7.51M	5.48 SOL	$470.27	3RNp1...fT557
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6250	0.0₆7282 SOL	6.58M	4.79 SOL	$411.06	2Qck2...Vv6F5
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6251	0.0₆7284 SOL	6.53M	4.76 SOL	$408.49	2Qck2...Vv6F5
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6240	0.0₆7271 SOL	5.63M	4.09 SOL	$351.19	oSN6B...Rsx5u
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6221	0.0₆7249 SOL	7.45M	5.40 SOL	$463.39	oSN6B...Rsx5u
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6139	0.0₆7154 SOL	6.54K	0.0₂4676 SOL	$0.4013	48r38...9M6Uw
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6220	0.0₆7248 SOL	7.50M	5.44 SOL	$466.65	397fC...2Wfpk
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6247	0.0₆7279 SOL	5.19M	3.78 SOL	$324.37	397fC...2Wfpk
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6259	0.0₆7294 SOL	6.44M	4.70 SOL	$403.31	2vmHX...hmH1g
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6259	0.0₆7293 SOL	6.62M	4.83 SOL	$414.47	2vmHX...hmH1g
Mar 12 02:39 PM	PAW / SOL	Sell	$0.0₄6257	0.0₆7291 SOL	6.56M	4.78 SOL	$410.37	44HqZ...usoEN
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6269	0.0₆7305 SOL	5.61M	4.10 SOL	$351.83	44HqZ...usoEN
Mar 12 02:39 PM	PAW / SOL	Buy	$0.0₄6206	0.0₆7232 SOL	4.39K	0.0₂3172 SOL	$0.2722	4B9YJ...koNQy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenPaw Token💎 (PAW)?

The current price for OpenPaw Token💎 (PAW) on the Solana chain is $0.0₄6331. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw Token💎 (PAW)?

The Fully Diluted Valuation (FDV) of OpenPaw Token💎 (PAW) is $35.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw Token💎 (PAW)?

You can buy OpenPaw Token💎 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Token💎 Liquidity pools to see all available PAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw Token💎 (PAW) liquidity?

The total liquidity for OpenPaw Token💎 (PAW) across all pools on Solana is $335.89. Liquidity is spread across pools, providing traders with multiple options for swapping PAW.

What is PAW, OpenPaw Token💎?

OpenPaw Token💎 (PAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAW is $0.0₄6331. Visit the Description tab for more details about this project.

How to trade PAW?

You can buy or sell PAW on the Solana chain through any of available PAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw Token💎

OpenPaw Token💎 (PAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.046331 with a fully diluted valuation of $35.84K.

OpenPaw Token💎 (PAW)

Token Statistics

Price Changes

Recent Transactions

OpenPaw Token💎

About OpenPaw Token💎