Opencode (OPENCODE)
The live Opencode price today is $0.055917, with a 24-hour trading volume of $17.02. OPENCODE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055917
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.75K
- 24h Volume
- $17.02
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
OPENCODE/SOL on Meteora DAAM V2Recent Transactions
- : 188426466735661 OPENCODE for -12828697 SOL
- : 1251083488334975 OPENCODE for -84915000 SOL
- : 781456486130050 OPENCODE for -52809387 SOL
- : -691433764682428 OPENCODE for 44866249 SOL
- : -2236241203035694 OPENCODE for 147078241 SOL
- : -12250535683458592 OPENCODE for 832094287 SOL
- : -99247854619093 OPENCODE for 6940142 SOL
- : -75866901925932 OPENCODE for 5030293 SOL
- : 691433764682428 OPENCODE for -47672043 SOL
- : 75866901925932 OPENCODE for -5200000 SOL
Opencode
Opencode Price (OPENCODE)
| Date | Market | Type | Price (USD) | Price | OPENCODE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:38 PM | OPENCODE / SOL | Buy | $0.055917 | 0.076809 SOL | 188.43K | 0.0128 SOL | $1.11 | 34ecg...HDD8X |
Mar 11 05:26 PM | OPENCODE / SOL | Buy | $0.055941 | 0.076788 SOL | 1.25M | 0.0849 SOL | $7.43 | 3enGG...wKWno |
Mar 11 05:18 PM | OPENCODE / SOL | Buy | $0.055877 | 0.076758 SOL | 781.46K | 0.0528 SOL | $4.59 | Lov2K...XKHHL |
Mar 11 04:58 PM | OPENCODE / SOL | Sell | $0.055610 | 0.076489 SOL | 691.43K | 0.0449 SOL | $3.88 | 38g6f...o7vHd |
Mar 10 10:13 PM | OPENCODE / SOL | Sell | $0.055607 | 0.076578 SOL | 2.24M | 0.1471 SOL | $12.54 | 2gDCt...rrEag |
Mar 10 09:48 PM | OPENCODE / SOL | Sell | $0.055803 | 0.076793 SOL | 12.25M | 0.8321 SOL | $71.08 | 3ZUEX...qKCd1 |
Mar 10 05:18 PM | OPENCODE / SOL | Sell | $0.056196 | 0.076993 SOL | 99.25K | 0.026941 SOL | $0.6149 | 5TTdf...qn52V |
Mar 10 05:10 PM | OPENCODE / SOL | Sell | $0.055872 | 0.076631 SOL | 75.87K | 0.025031 SOL | $0.4455 | 22Qfn...F5yam |
Mar 10 05:10 PM | OPENCODE / SOL | Buy | $0.056106 | 0.076895 SOL | 691.43K | 0.0477 SOL | $4.22 | 4Cvqj...UwRRq |
Mar 10 04:39 PM | OPENCODE / SOL | Buy | $0.056063 | 0.076855 SOL | 75.87K | 0.025200 SOL | $0.4600 | 2L8UF...Frq2g |
Mar 10 04:39 PM | OPENCODE / SOL | Buy | $0.056061 | 0.076852 SOL | 99.25K | 0.026800 SOL | $0.6015 | kWxse...NLqm9 |
Mar 10 01:24 PM | OPENCODE / SOL | Buy | $0.055920 | 0.076798 SOL | 1.21M | 0.0823 SOL | $7.16 | 47unN...P4NTs |
Mar 10 01:23 PM | OPENCODE / SOL | Buy | $0.055871 | 0.076742 SOL | 2.63M | 0.1772 SOL | $15.43 | 4ySko...DxNLM |
Mar 10 01:18 PM | OPENCODE / SOL | Buy | $0.055782 | 0.076641 SOL | 4.47M | 0.2970 SOL | $25.86 | 4MSS2...MvwBa |
Mar 10 09:25 AM | OPENCODE / SOL | Buy | $0.055709 | 0.076541 SOL | 3.36M | 0.2198 SOL | $19.18 | 58Ewy...Kj5tN |
Mar 10 09:21 AM | OPENCODE / SOL | Buy | $0.055418 | 0.076234 SOL | 20.03M | 1.25 SOL | $108.54 | 5MjHL...Zaq4Q |
Mar 10 09:14 AM | OPENCODE / SOL | Buy | $0.054995 | 0.075745 SOL | 21.91M | 1.26 SOL | $109.45 | 5PTbd...q5Ejx |
Mar 9 09:14 PM | OPENCODE / SOL | Buy | $0.053763 | 0.074363 SOL | 132.87M | 5.80 SOL | $499.88 | 3JBac...wyXX1 |
Mar 9 09:01 PM | OPENCODE / SOL | Sell | $0.052871 | 0.073336 SOL | 3.37K | 0.031125 SOL | $0.029675 | 64oqv...6TteP |
Mar 9 01:22 PM | OPENCODE / SOL | Sell | $0.052809 | 0.073337 SOL | 154.76K | 0.025164 SOL | $0.4346 | 4cuKp...1oZ2R |
Mar 9 12:52 AM | OPENCODE / SOL | Sell | $0.052765 | 0.073350 SOL | 2.32M | 0.0778 SOL | $6.43 | 3eoxQ...rrThV |
Mar 6 01:49 PM | OPENCODE / SOL | Sell | $0.052923 | 0.073372 SOL | 2.43K | 0.048196 SOL | $0.027105 | 5gWPE...sd8vb |
Mar 5 10:08 AM | OPENCODE / SOL | Sell | $0.053095 | 0.073390 SOL | 3.39M | 0.1149 SOL | $10.49 | 5yEt1...psEt9 |
