Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.045702, with a 24-hour trading volume of $3.04. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045702
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.76
- 24h Volume
- $3.04
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 7113904652 SOS for -4995000 SOL
- : 4906454853 SOS for -3000000 SOL
- : -36314626063 SOS for 26009428 SOL
- : 3579742178 SOS for -10000000 SOL
- : 373269803 SOS for -1000000 SOL
- : 3865589786 SOS for -10000000 SOL
- : 8981561975 SOS for -19980000 SOL
- : -28635156464 SOS for 23255371 SOL
- : -9545052155 SOS for 13589023 SOL
- : 108310682137 SOS for -219577351 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:46 AM | SOS / SOL | Buy | $0.046314 | 0.067022 SOL | 7.11K | 0.024995 SOL | $0.4492 | 3DDnU...LFmZS |
Mar 13 09:42 AM | SOS / SOL | Buy | $0.045458 | 0.066115 SOL | 4.91K | 0.023000 SOL | $0.2678 | 33bg4...pY9WA |
Mar 13 09:42 AM | SOS / SOL | Sell | $0.046394 | 0.067163 SOL | 36.31K | 0.0260 SOL | $2.32 | 39sGZ...sVjge |
Mar 12 05:09 PM | SOS / SOL | Buy | $0.032420 | 0.052794 SOL | 3.58K | 0.0100 SOL | $0.8662 | 46LfZ...VXeEq |
Mar 12 05:09 PM | SOS / SOL | Buy | $0.032320 | 0.052680 SOL | 373.27 | 0.021000 SOL | $0.0866 | 2RPGJ...cPME7 |
Mar 12 05:08 PM | SOS / SOL | Buy | $0.032244 | 0.052587 SOL | 3.87K | 0.0100 SOL | $0.8674 | 2NgyG...nxZJd |
Mar 12 05:03 PM | SOS / SOL | Buy | $0.031930 | 0.052225 SOL | 8.98K | 0.0200 SOL | $1.73 | 3g25f...NhMsJ |
Mar 12 05:02 PM | SOS / SOL | Sell | $0.047048 | 0.068122 SOL | 28.64K | 0.0233 SOL | $2.02 | 23qsx...3T15Q |
Mar 12 05:02 PM | SOS / SOL | Sell | $0.031236 | 0.051424 SOL | 9.55K | 0.0136 SOL | $1.18 | 5EJDV...amFyw |
Mar 12 03:36 PM | SOS / SOL | Buy | $0.031752 | 0.052028 SOL | 108.31K | 0.2196 SOL | $18.97 | 66ZBE...iFun6 |
Mar 12 03:23 PM | SOS / SOL | Sell | $0.041948 | 0.062271 SOL | 0.028810 | 0.082000 SOL | $0.061717 | JesU2...3Qc11 |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045687 | 0.066637 SOL | 11.55M | 7.66 SOL | $656.55 | 4CTe7...6EpfY |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045718 | 0.066673 SOL | 11.60M | 7.74 SOL | $662.97 | 4CTe7...6EpfY |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045666 | 0.066613 SOL | 9.47M | 6.26 SOL | $536.77 | 4xZvD...6LiBq |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045680 | 0.066630 SOL | 11.29M | 7.49 SOL | $641.41 | 4xZvD...6LiBq |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045624 | 0.066563 SOL | 8.53M | 5.60 SOL | $479.65 | 2t66y...KrKCx |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045630 | 0.066570 SOL | 11.27M | 7.40 SOL | $634.30 | 2t66y...KrKCx |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045585 | 0.066518 SOL | 9.78M | 6.37 SOL | $545.98 | 5TN73...26tqh |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045614 | 0.066551 SOL | 9.99M | 6.54 SOL | $560.50 | 5TN73...26tqh |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045564 | 0.066494 SOL | 7.94M | 5.16 SOL | $441.77 | 4GD7n...Yt1vQ |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045573 | 0.066503 SOL | 10.42M | 6.78 SOL | $580.82 | 4GD7n...Yt1vQ |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045520 | 0.066443 SOL | 8.03M | 5.18 SOL | $443.46 | 7oPDC...nxsyZ |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045520 | 0.066443 SOL | 11.46M | 7.38 SOL | $632.39 | 7oPDC...nxsyZ |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045463 | 0.066376 SOL | 8.40M | 5.35 SOL | $458.70 | 3tR7V...SaC8g |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045469 | 0.066382 SOL | 11.18M | 7.14 SOL | $611.62 | 3tR7V...SaC8g |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045452 | 0.066363 SOL | 12.71M | 8.08 SOL | $692.74 | 4CNj7...eB4WJ |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045504 | 0.066423 SOL | 10.12M | 6.50 SOL | $556.94 | 4CNj7...eB4WJ |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045458 | 0.066369 SOL | 8.24M | 5.25 SOL | $449.60 | 573BV...FsRhf |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045488 | 0.066404 SOL | 8.18M | 5.24 SOL | $448.87 | 573BV...FsRhf |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045495 | 0.066412 SOL | 12.42M | 7.96 SOL | $682.14 | 36ZYE...LFCad |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045534 | 0.066458 SOL | 11.33M | 7.32 SOL | $627.08 | 36ZYE...LFCad |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045504 | 0.066423 SOL | 11.40M | 7.32 SOL | $627.46 | ybTZV...BCXku |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045558 | 0.066486 SOL | 8.66M | 5.62 SOL | $481.50 | ybTZV...BCXku |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045538 | 0.066463 SOL | 9.81M | 6.34 SOL | $543.16 | 2Zh2X...EksV3 |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045565 | 0.066494 SOL | 10.21M | 6.63 SOL | $567.87 | 2Zh2X...EksV3 |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045474 | 0.066388 SOL | 10.87K | 0.026941 SOL | $0.5948 | 3T2pX...uc42b |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045474 | 0.066388 SOL | 11.53K | 0.027364 SOL | $0.6310 | 21FWz...MVnXi |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045474 | 0.066388 SOL | 8.86K | 0.025658 SOL | $0.4848 | 58kYK...cRhCy |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045540 | 0.066465 SOL | 10.96M | 7.08 SOL | $607.15 | UtXua...hdQhc |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045566 | 0.066495 SOL | 11.49M | 7.46 SOL | $639.26 | UtXua...hdQhc |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045525 | 0.066447 SOL | 10.38M | 6.69 SOL | $573.71 | 5jaUe...txQzt |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045562 | 0.066490 SOL | 9.70M | 6.29 SOL | $539.19 | 5jaUe...txQzt |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045538 | 0.066462 SOL | 10.46M | 6.76 SOL | $579.21 | 4scjr...GCpFz |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045557 | 0.066485 SOL | 11.69M | 7.58 SOL | $649.75 | 4scjr...GCpFz |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045454 | 0.066364 SOL | 10.65K | 0.026775 SOL | $0.5806 | CErwK...ZURvK |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045453 | 0.066363 SOL | 77.29K | 0.0492 SOL | $4.21 | cRTwk...72JDh |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045452 | 0.066362 SOL | 3.24K | 0.022059 SOL | $0.1764 | 53zRs...C91Tr |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045452 | 0.066362 SOL | 7.06K | 0.024493 SOL | $0.3850 | 4CcoH...aWaaP |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045520 | 0.066442 SOL | 11.23M | 7.23 SOL | $619.93 | 4T5BA...6nVHX |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045574 | 0.066505 SOL | 8.55M | 5.56 SOL | $476.36 | 4T5BA...6nVHX |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045564 | 0.066492 SOL | 10.81M | 7.02 SOL | $601.66 | CUveg...cvwFg |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045613 | 0.066550 SOL | 8.69M | 5.69 SOL | $487.91 | CUveg...cvwFg |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045587 | 0.066518 SOL | 9.13M | 5.95 SOL | $509.89 | 866r3...QnhHi |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045608 | 0.066543 SOL | 10.19M | 6.67 SOL | $571.54 | 866r3...QnhHi |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045571 | 0.066499 SOL | 9.50M | 6.17 SOL | $529.11 | 3W1AC...WL2ez |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045587 | 0.066519 SOL | 11.07M | 7.21 SOL | $618.32 | 3W1AC...WL2ez |
Mar 12 03:20 PM | SOS / SOL | Sell | $0.045532 | 0.066454 SOL | 8.35M | 5.39 SOL | $461.86 | LBcJP...ZNQRG |
Mar 12 03:20 PM | SOS / SOL | Buy | $0.045559 | 0.066486 SOL | 8.67M | 5.62 SOL | $481.90 | LBcJP...ZNQRG |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045481 | 0.066395 SOL | 130.94K | 0.0837 SOL | $7.18 | 2jmrU...bEHAt |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045545 | 0.066470 SOL | 10.77M | 6.96 SOL | $596.89 | 2kref...ZaUBk |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045575 | 0.066505 SOL | 10.79M | 7.02 SOL | $601.41 | 2kref...ZaUBk |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045533 | 0.066455 SOL | 9.50M | 6.13 SOL | $525.78 | 4ZLtu...3Ycw4 |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045570 | 0.066499 SOL | 8.69M | 5.65 SOL | $484.06 | 4ZLtu...3Ycw4 |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045550 | 0.066476 SOL | 9.92M | 6.42 SOL | $550.60 | 5xaXu...dNcz3 |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045575 | 0.066505 SOL | 10.54M | 6.86 SOL | $587.57 | 5xaXu...dNcz3 |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045557 | 0.066483 SOL | 11.86M | 7.69 SOL | $659.17 | 5qZdz...KYPLA |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045585 | 0.066516 SOL | 12.09M | 7.88 SOL | $675.24 | 5qZdz...KYPLA |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045533 | 0.066454 SOL | 9.67M | 6.24 SOL | $535.07 | 29wTF...tFRhK |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045567 | 0.066494 SOL | 9.25M | 6.01 SOL | $515.13 | 29wTF...tFRhK |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045541 | 0.066464 SOL | 9.87M | 6.38 SOL | $547.08 | 2nyxB...tyH1P |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045563 | 0.066490 SOL | 10.82M | 7.02 SOL | $601.65 | 2nyxB...tyH1P |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045510 | 0.066428 SOL | 8.30M | 5.34 SOL | $457.43 | 3ms9g...mSbmY |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045533 | 0.066454 SOL | 9.16M | 5.91 SOL | $506.84 | 3ms9g...mSbmY |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045511 | 0.066428 SOL | 10.11M | 6.50 SOL | $556.92 | 24EwB...jvVpd |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045539 | 0.066462 SOL | 10.26M | 6.63 SOL | $568.32 | 24EwB...jvVpd |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045520 | 0.066439 SOL | 11.52M | 7.42 SOL | $635.92 | bZPgS...8nXED |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045547 | 0.066471 SOL | 11.91M | 7.70 SOL | $660.34 | bZPgS...8nXED |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045495 | 0.066410 SOL | 9.53M | 6.11 SOL | $523.63 | 39yVw...T5hWU |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045519 | 0.066438 SOL | 10.25M | 6.60 SOL | $565.64 | 39yVw...T5hWU |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045485 | 0.066399 SOL | 9.90M | 6.34 SOL | $543.08 | 3oXMw...2JH3N |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045505 | 0.066422 SOL | 11.06M | 7.10 SOL | $608.94 | 3oXMw...2JH3N |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045451 | 0.066359 SOL | 8.40M | 5.34 SOL | $457.74 | 3xtxh...1diQJ |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045482 | 0.066396 SOL | 8.20M | 5.24 SOL | $449.31 | 3xtxh...1diQJ |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045491 | 0.066405 SOL | 12.56M | 8.05 SOL | $689.76 | 3kQaS...2Ja6q |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045530 | 0.066451 SOL | 11.53M | 7.44 SOL | $637.57 | 3kQaS...2Ja6q |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045498 | 0.066414 SOL | 11.40M | 7.31 SOL | $626.72 | 5fRu4...jbW24 |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045540 | 0.066462 SOL | 10.14M | 6.55 SOL | $561.75 | 5fRu4...jbW24 |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045522 | 0.066441 SOL | 11.63M | 7.49 SOL | $642.00 | 44Pfw...EX8qL |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045572 | 0.066499 SOL | 9.41M | 6.12 SOL | $524.34 | 44Pfw...EX8qL |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045488 | 0.066401 SOL | 11.26K | 0.027206 SOL | $0.6178 | KFHJq...JzVFy |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045488 | 0.066401 SOL | 9.55K | 0.026111 SOL | $0.5239 | 3sJiV...v695D |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045488 | 0.066401 SOL | 7.11K | 0.024548 SOL | $0.3899 | 3LctN...fofk1 |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045559 | 0.066485 SOL | 11.48M | 7.45 SOL | $638.29 | 4eWmV...ZorWX |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045609 | 0.066542 SOL | 9.32M | 6.10 SOL | $522.65 | 4eWmV...ZorWX |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045589 | 0.066519 SOL | 10.54M | 6.87 SOL | $588.96 | 4MpiZ...uzNDD |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045637 | 0.066575 SOL | 8.62M | 5.67 SOL | $485.77 | 4MpiZ...uzNDD |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045629 | 0.066566 SOL | 11.16M | 7.33 SOL | $628.34 | 3jGXJ...wfYLA |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045690 | 0.066637 SOL | 7.89M | 5.23 SOL | $448.70 | 3jGXJ...wfYLA |
Mar 12 03:19 PM | SOS / SOL | Buy | $0.045616 | 0.066551 SOL | 107.25K | 0.0703 SOL | $6.02 | 3Gm64...bNghL |
Mar 12 03:19 PM | SOS / SOL | Sell | $0.045656 | 0.066599 SOL | 7.99M | 5.27 SOL | $451.75 | 4ubz1...Nnbft |