28,588,250 Pools26,309,323 Tokens

Cardano (ADA)

The live Cardano price today is $0.8249, with a 24-hour trading volume of $3.99. ADA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.8249
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.12B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

ADA/USDC on Meteora

Recent Transactions

  • : 2421113 ADA for -1997599 USDC
  • : -2421113 ADA for 1998000 USDC
  • : 2421113 ADA for -1997599 USDC
  • : -2421113 ADA for 1998000 USDC
  • : 2421113 ADA for -1997599 USDC
  • : -2421113 ADA for 1998000 USDC
  • : 2421113 ADA for -1997599 USDC
  • : -2421113 ADA for 1998000 USDC
  • : 2421113 ADA for -1997599 USDC
  • : -2421113 ADA for 1998000 USDC

Cardano

Cardano Price (ADA)

DateMarketTypePrice (USD)PriceADA2nd ASSETTotalTXN
Mar 5 10:34 AM
ADA / USDCBuy$0.82490.8251 USDC2.422.00 USDC$2.003rCNb...KKmav
Mar 5 10:33 AM
ADA / USDCSell$0.82500.8252 USDC2.422.00 USDC$2.0038sYR...9m35W
Mar 3 05:58 PM
ADA / USDCBuy$0.82510.8251 USDC2.422.00 USDC$2.0031LWd...CWx7r
Mar 3 05:57 PM
ADA / USDCSell$0.82530.8252 USDC2.422.00 USDC$2.003j8WB...g6uQn
Mar 1 12:41 PM
ADA / USDCBuy$0.82510.8251 USDC2.422.00 USDC$2.00wBJ9B...SfiKG
Mar 1 12:41 PM
ADA / USDCSell$0.82520.8252 USDC2.422.00 USDC$2.0049Nrn...xHqLn
Feb 28 12:57 PM
ADA / USDCBuy$0.82500.8251 USDC2.422.00 USDC$2.002s4EA...r98Hz
Feb 28 12:57 PM
ADA / USDCSell$0.82520.8252 USDC2.422.00 USDC$2.002uyfG...uVDBt
Feb 27 10:52 AM
ADA / USDCBuy$0.82500.8251 USDC2.422.00 USDC$2.003fo6K...hd5Xj
Feb 27 10:52 AM
ADA / USDCSell$0.82520.8252 USDC2.422.00 USDC$2.00kQrTr...6ZSgQ