Cardano (ADA)
The live Cardano price today is $0.8249, with a 24-hour trading volume of $3.99. ADA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.8249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.12B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ADA/USDC on MeteoraRecent Transactions
- : 2421113 ADA for -1997599 USDC
- : -2421113 ADA for 1998000 USDC
- : 2421113 ADA for -1997599 USDC
- : -2421113 ADA for 1998000 USDC
- : 2421113 ADA for -1997599 USDC
- : -2421113 ADA for 1998000 USDC
- : 2421113 ADA for -1997599 USDC
- : -2421113 ADA for 1998000 USDC
- : 2421113 ADA for -1997599 USDC
- : -2421113 ADA for 1998000 USDC
Cardano
Cardano Price (ADA)
| Date | Market | Type | Price (USD) | Price | ADA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 10:34 AM | ADA / USDC | Buy | $0.8249 | 0.8251 USDC | 2.42 | 2.00 USDC | $2.00 | 3rCNb...KKmav |
Mar 5 10:33 AM | ADA / USDC | Sell | $0.8250 | 0.8252 USDC | 2.42 | 2.00 USDC | $2.00 | 38sYR...9m35W |
Mar 3 05:58 PM | ADA / USDC | Buy | $0.8251 | 0.8251 USDC | 2.42 | 2.00 USDC | $2.00 | 31LWd...CWx7r |
Mar 3 05:57 PM | ADA / USDC | Sell | $0.8253 | 0.8252 USDC | 2.42 | 2.00 USDC | $2.00 | 3j8WB...g6uQn |
Mar 1 12:41 PM | ADA / USDC | Buy | $0.8251 | 0.8251 USDC | 2.42 | 2.00 USDC | $2.00 | wBJ9B...SfiKG |
Mar 1 12:41 PM | ADA / USDC | Sell | $0.8252 | 0.8252 USDC | 2.42 | 2.00 USDC | $2.00 | 49Nrn...xHqLn |
Feb 28 12:57 PM | ADA / USDC | Buy | $0.8250 | 0.8251 USDC | 2.42 | 2.00 USDC | $2.00 | 2s4EA...r98Hz |
Feb 28 12:57 PM | ADA / USDC | Sell | $0.8252 | 0.8252 USDC | 2.42 | 2.00 USDC | $2.00 | 2uyfG...uVDBt |
Feb 27 10:52 AM | ADA / USDC | Buy | $0.8250 | 0.8251 USDC | 2.42 | 2.00 USDC | $2.00 | 3fo6K...hd5Xj |
Feb 27 10:52 AM | ADA / USDC | Sell | $0.8252 | 0.8252 USDC | 2.42 | 2.00 USDC | $2.00 | kQrTr...6ZSgQ |
