Helios

Helios Price (Helios)

Date	Market	Type	Price (USD)	Price	Helios	2nd ASSET	Total	TXN
Mar 14 06:47 PM	Helios / SOL	Sell	$0.0₁₀8367	0.0₁₂9618 SOL	106.50M	0.0₃1025 SOL	$0.0₂8911	21bQi...zvgbe
Mar 14 05:05 PM	Helios / SOL	Sell	$0.0₁₀9534	0.0₁₁1096 SOL	1.87M	0.0₅2051 SOL	$0.0₃1785	3wzw2...KKghF
Mar 12 01:29 PM	Helios / SOL	Buy	$0.0₁₀8449	0.0₁₂9720 SOL	102.88M	0.0₃1000 SOL	$0.0₂8693	28dF4...H9qFP
Mar 12 01:29 PM	Helios / SOL	Buy	$0.0₁₀6860	0.0₁₂7892 SOL	76.03M	0.0₄6000 SOL	$0.0₂5216	3tvNS...HNXTh
Mar 12 01:29 PM	Helios / SOL	Sell	$0.0₉1650	0.0₁₁1898 SOL	588.56M	0.0₂1118 SOL	$0.0971	BrWWL...EumC6
Mar 12 11:20 AM	Helios / SOL	Buy	$0.0₉4236	0.0₁₁4872 SOL	8.21M	0.0₄4000 SOL	$0.0₂3478	23TK5...vvje3
Mar 12 11:20 AM	Helios / SOL	Buy	$0.0₉3908	0.0₁₁4495 SOL	22.25M	0.0₃1000 SOL	$0.0₂8695	3nmJn...u6W7h
Mar 12 11:20 AM	Helios / SOL	Buy	$0.0₉1478	0.0₁₁1700 SOL	588.56M	0.0₂1000 SOL	$0.0869	4bLbB...EDmY9
Mar 12 11:20 AM	Helios / SOL	Sell	$0.0₉1387	0.0₁₁1595 SOL	564.25M	0.0₃9000 SOL	$0.0782	5UBLG...zWEGs
Mar 12 11:12 AM	Helios / SOL	Sell	$0.0₉3413	0.0₁₁3931 SOL	19.89M	0.0₄7818 SOL	$0.0₂6788	2HLt2...jbRLr
Mar 12 10:17 AM	Helios / SOL	Sell	$0.0₉4123	0.0₁₁4786 SOL	54.99M	0.0₃2632 SOL	$0.0227	4Ub1j...9cQTB
Mar 12 08:33 AM	Helios / SOL	Buy	$0.0₉2278	0.0₁₁2652 SOL	377.11M	0.0₂1000 SOL	$0.0859	48T7K...FEbW9
Mar 12 08:33 AM	Helios / SOL	Buy	$0.0₉1074	0.0₁₁1251 SOL	8.00M	0.0₄1000 SOL	$0.0₃8588	5BWMJ...edJPs
Mar 12 08:33 AM	Helios / SOL	Sell	$0.0₉1467	0.0₁₁1708 SOL	202.13M	0.0₃3451 SOL	$0.0296	65zvR...NQrRC
Mar 12 07:16 AM	Helios / SOL	Sell	$0.0₉2126	0.0₁₁2492 SOL	27.42M	0.0₄6831 SOL	$0.0₂5828	5meKt...kC9rm
Mar 12 06:41 AM	Helios / SOL	Sell	$0.0₉2566	0.0₁₁3011 SOL	63.50M	0.0₃1912 SOL	$0.0163	fvM9Z...GME2b
Mar 12 06:34 AM	Helios / SOL	Buy	$0.0₉2872	0.0₁₁3364 SOL	11.89M	0.0₄4000 SOL	$0.0₂3415	5EHcd...KJaSq
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₉3534	0.0₁₁4142 SOL	94.64M	0.0₃3920 SOL	$0.0334	dtwsD...pcTpt
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₉6115	0.0₁₁7168 SOL	94.64M	0.0₃6784 SOL	$0.0579	2r4Er...1BuHi
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₉6717	0.0₁₁7874 SOL	63.50M	0.0₃5000 SOL	$0.0427	4FfKG...v3kQd
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₉4608	0.0₁₁5402 SOL	54.99M	0.0₃2970 SOL	$0.0253	4ACje...PHwRV
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₉5003	0.0₁₁5865 SOL	81.12M	0.0₃4757 SOL	$0.0406	2bika...fFGt9
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₉3795	0.0₁₁4449 SOL	202.13M	0.0₃8991 SOL	$0.0767	4LwdW...D91ue
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₉2358	0.0₁₁2764 SOL	22.43M	0.0₄6201 SOL	$0.0₂5289	4wC7k...nsCQd
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₉1578	0.0₁₁1850 SOL	270.39M	0.0₃5000 SOL	$0.0426	2mYXm...veXJU
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₉4921	0.0₁₁5769 SOL	594.62M	0.0₂3431 SOL	$0.2926	43Dub...F2Etb
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₈2362	0.0₁₀2768 SOL	3.61M	0.0₃1000 SOL	$0.0₂8530	4ppDE...iYbdi
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₈2279	0.0₁₀2672 SOL	1.87M	0.0₄5000 SOL	$0.0₂4265	54xsw...AfCsk
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₈1712	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0853	5kaBn...BZuLe
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₉6838	0.0₁₁8016 SOL	187.14M	0.0₂1500 SOL	$0.1279	7o2Hs...spF86
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₉1435	0.0₁₁1682 SOL	594.62M	0.0₂1000 SOL	$0.0853	3aFhF...YFwz4
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₆1751	0.0₈2052 SOL	990.00M	2.03 SOL	$173.28	813iT...edP27
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5472	0.0₅6415 SOL	63.65K	0.4083 SOL	$34.83	NhMtH...1t84b
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5664	0.0₅6640 SOL	45.99K	0.3054 SOL	$26.05	Z6sUi...adX6a
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5834	0.0₅6839 SOL	45.96K	0.3143 SOL	$26.81	frYiJ...1ChwF
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃5895	0.0₅6911 SOL	19.70K	0.1362 SOL	$11.61	4Hk4C...MUNEd
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃5741	0.0₅6730 SOL	62.61K	0.4213 SOL	$35.94	4G21w...nA8HH
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5639	0.0₅6611 SOL	13.20K	0.0873 SOL	$7.44	Sj5ny...Dy2G2
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5663	0.0₅6639 SOL	15.34	0.0₃1019 SOL	$0.0₂8687	4ySFo...5h6jh
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃5664	0.0₅6640 SOL	5.70K	0.0379 SOL	$3.23	4pWyj...4Sutp
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5644	0.0₅6617 SOL	838.77	0.0₂5550 SOL	$0.4734	4sNwi...eQRFt
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5650	0.0₅6624 SOL	2.67K	0.0177 SOL	$1.51	3QnLE...DxurA
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5655	0.0₅6629 SOL	3.48	0.0₄2309 SOL	$0.0₂1970	2mvRe...qsfB3
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5656	0.0₅6631 SOL	593.84	0.0₂3938 SOL	$0.3359	qWTba...nBQsP
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5747	0.0₅6737 SOL	49.03K	0.3303 SOL	$28.17	s3eFH...scRdj
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5837	0.0₅6843 SOL	2.09	0.0₄1429 SOL	$0.0₂1219	zqH5P...Fjdki
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃5729	0.0₅6717 SOL	64.86K	0.4356 SOL	$37.16	2hdBF...9YVEo
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃5539	0.0₅6493 SOL	41.77K	0.2712 SOL	$23.13	aW9Ha...PopR7
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5455	0.0₅6395 SOL	1.84	0.0₄1178 SOL	$0.0₂1005	4FrwJ...QBD5C
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5329	0.0₅6247 SOL	82.55K	0.5157 SOL	$43.99	2eFFu...npNHg
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃5475	0.0₅6418 SOL	1.29K	0.0₂8263 SOL	$0.7048	yiPDr...D7oUY
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5469	0.0₅6411 SOL	4.03K	0.0258 SOL	$2.20	3NU7V...FDefU
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃5480	0.0₅6424 SOL	3.90K	0.0250 SOL	$2.14	2HdBD...aVtbH
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5463	0.0₅6404 SOL	342.16	0.0₂2192 SOL	$0.1869	Ziznt...Nt7pV
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃5424	0.0₅6359 SOL	29.70K	0.1888 SOL	$16.11	dyjf6...yvVZn
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃5243	0.0₅6146 SOL	81.04K	0.4980 SOL	$42.48	4p6Pu...XtYW4
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5200	0.0₅6097 SOL	61.90K	0.3774 SOL	$32.18	2Hosr...SiEtk
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃5245	0.0₅6151 SOL	39.79K	0.2447 SOL	$20.87	6772v...tVDhx
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5177	0.0₅6070 SOL	3.39K	0.0205 SOL	$1.75	4Xexb...w4FE9
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5182	0.0₅6077 SOL	42.23	0.0₃2567 SOL	$0.0219	4LwG5...hPHTw
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃5049	0.0₅5920 SOL	93.51K	0.5536 SOL	$47.21	2M71v...DTcp7
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4899	0.0₅5745 SOL	5.76	0.0₄3309 SOL	$0.0₂2822	5mLrF...8t6S3
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃4822	0.0₅5655 SOL	60.68K	0.3431 SOL	$29.26	4jckX...QhuZi
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4786	0.0₅5612 SOL	41.66K	0.2338 SOL	$19.94	36gx5...vteHt
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4847	0.0₅5684 SOL	1.75K	0.0₂9970 SOL	$0.8501	5ofZM...rqmFM
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4849	0.0₅5686 SOL	2.05	0.0₄1169 SOL	$0.0₃9963	558fW...LsiYV
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4850	0.0₅5688 SOL	600.76	0.0₂3417 SOL	$0.2914	w4d3e...gRFa8
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4955	0.0₅5810 SOL	71.09K	0.4130 SOL	$35.22	DC9X9...fPFqX
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃4906	0.0₅5753 SOL	111.70K	0.6426 SOL	$54.80	5nj1z...66JBd
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4736	0.0₅5554 SOL	1.37	0.0₅7623 SOL	$0.0₃6501	4aung...siupA
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4740	0.0₅5558 SOL	2.38K	0.0132 SOL	$1.13	48Kkq...WGPrk
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃4628	0.0₅5427 SOL	92.41K	0.5015 SOL	$42.77	3z6nz...eHUMd
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4629	0.0₅5428 SOL	99.92K	0.5423 SOL	$46.24	3msWW...kQQ3G
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4764	0.0₅5587 SOL	136.00	0.0₃7597 SOL	$0.0648	nfvdn...Lwa1b
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4861	0.0₅5700 SOL	68.14K	0.3883 SOL	$33.11	2CMUg...Aari6
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃4873	0.0₅5714 SOL	66.50K	0.3800 SOL	$32.40	2TLbm...UCZez
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4769	0.0₅5593 SOL	706.67	0.0₂3953 SOL	$0.3370	4prSd...SNVfC
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃4708	0.0₅5521 SOL	52.42K	0.2894 SOL	$24.68	3n83g...wbmzb
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4672	0.0₅5479 SOL	33.03K	0.1810 SOL	$15.43	4qBqg...CxSBK
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4717	0.0₅5531 SOL	23.68	0.0₃1310 SOL	$0.0112	3U1D2...yMVkW
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4818	0.0₅5650 SOL	72.39K	0.4090 SOL	$34.88	5nKwU...3VXwr
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4921	0.0₅5771 SOL	57.72	0.0₃3331 SOL	$0.0284	ENPYD...K31qM
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4921	0.0₅5771 SOL	4.75	0.0₄2741 SOL	$0.0₂2337	KRKk1...BKQzu
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4923	0.0₅5773 SOL	920.41	0.0₂5314 SOL	$0.4531	5kd4X...kWSu9
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃4879	0.0₅5721 SOL	38.19K	0.2185 SOL	$18.63	4CwXh...as1D9
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4876	0.0₅5718 SOL	42.97K	0.2457 SOL	$20.95	5Lehq...Y9es9
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4942	0.0₅5796 SOL	2.95K	0.0171 SOL	$1.46	5eAym...ZMXVt
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃4897	0.0₅5743 SOL	40.59K	0.2331 SOL	$19.88	3vxkH...kuRQ4
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4828	0.0₅5663 SOL	1.66	0.0₅9380 SOL	$0.0₃7998	3G2x6...Aqmgm
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4871	0.0₅5713 SOL	29.44K	0.1682 SOL	$14.34	po3Ug...9g5oF
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃4816	0.0₅5648 SOL	75.59K	0.4269 SOL	$36.40	2VLSx...e3Gxr
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4794	0.0₅5622 SOL	67.13K	0.3774 SOL	$32.18	2xLqy...jzrP1
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4890	0.0₅5735 SOL	581.25	0.0₂3334 SOL	$0.2842	2fqDp...rFi8q
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4897	0.0₅5743 SOL	4.08K	0.0234 SOL	$2.00	53TtL...VHWAn
Mar 12 06:33 AM	Helios / SOL	Buy	$0.0₃4845	0.0₅5683 SOL	46.56K	0.2646 SOL	$22.56	4dyej...xoz7D
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4843	0.0₅5680 SOL	51.64K	0.2933 SOL	$25.00	4zDPu...pUJ3e
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃4917	0.0₅5767 SOL	12.60	0.0₄7264 SOL	$0.0₂6194	VQsQB...Z4VBc
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5085	0.0₅5963 SOL	111.34K	0.6639 SOL	$56.61	2y6pb...HeuTp
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5317	0.0₅6236 SOL	36.29K	0.2263 SOL	$19.29	55TfY...U3KLL
Mar 12 06:33 AM	Helios / SOL	Sell	$0.0₃5377	0.0₅6307 SOL	155.47	0.0₃9805 SOL	$0.0836	4YA4A...3YxjG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Helios (Helios)?

The current price for Helios (Helios) on the Solana chain is $0.0₁₀8367. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Helios (Helios)?

The Fully Diluted Valuation (FDV) of Helios (Helios) is $0.0754. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Helios (Helios)?

You can buy Helios on decentralized exchanges (DEXes) on the Solana chain. Check the Helios Liquidity pools to see all available Helios trading pairs and choose the pool with the best liquidity.

What is Helios (Helios) liquidity?

The total liquidity for Helios (Helios) across all pools on Solana is $0.1482. Liquidity is spread across pools, providing traders with multiple options for swapping Helios.

What is Helios, Helios?

Helios (Helios) is a cryptocurrency token deployed on the Solana blockchain. The current value of Helios is $0.0₁₀8367. Visit the Description tab for more details about this project.

How to trade Helios?

You can buy or sell Helios on the Solana chain through any of available Helios Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Helios

https://github.com/snoglobe/helios Launched on discord.gg/uxento

Helios (Helios)

Token Statistics

Price Changes

Recent Transactions

Helios

About Helios