OilCoin

OilCoin Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 4 11:47 AM	OIL / SOL	Buy	$0.0₅2295	0.0₇2559 SOL	78.17K	0.0₂2000 SOL	$0.1794	65KQM...BsN52
Mar 4 11:47 AM	OIL / SOL	Sell	$0.0₅2671	0.0₇2979 SOL	196.16K	0.0₂5843 SOL	$0.5239	2FSdP...TX6si
Mar 4 09:54 AM	OIL / SOL	Buy	$0.0₅3255	0.0₇3597 SOL	39.22K	0.0₂1411 SOL	$0.1276	58Us5...AsdYt
Mar 4 09:54 AM	OIL / SOL	Sell	$0.0₅3507	0.0₇3876 SOL	90.99K	0.0₂3527 SOL	$0.3191	5se4y...MjSpF
Mar 4 08:44 AM	OIL / SOL	Sell	$0.0₅3925	0.0₇4461 SOL	8.40K	0.0₃3745 SOL	$0.0329	3yYkR...WRHQ7
Mar 4 08:44 AM	OIL / SOL	Buy	$0.0₅3814	0.0₇4335 SOL	8.39K	0.0₃3640 SOL	$0.0320	3yYkR...WRHQ7
Mar 4 08:44 AM	OIL / SOL	Buy	$0.0₅5933	0.0₇6744 SOL	0.0297	0.0₈2000 SOL	$0.0₆1760	3yYkR...WRHQ7
Mar 4 04:47 AM	OIL / SOL	Buy	$0.0₅3759	0.0₇4411 SOL	16.10K	0.0₃7100 SOL	$0.0605	5Cp9e...wYCnR
Mar 4 04:47 AM	OIL / SOL	Sell	$0.0₅3893	0.0₇4568 SOL	38.86K	0.0₂1775 SOL	$0.1512	2KjYM...by5Dy
Mar 4 03:34 AM	OIL / SOL	Sell	$0.0₅4197	0.0₇4905 SOL	7.44K	0.0₃3650 SOL	$0.0312	kXjtr...oMmdu
Mar 4 03:34 AM	OIL / SOL	Buy	$0.0₅4090	0.0₇4785 SOL	7.44K	0.0₃3561 SOL	$0.0304	kXjtr...oMmdu
Mar 4 03:34 AM	OIL / SOL	Buy	$0.0₅5617	0.0₇6571 SOL	0.0304	0.0₈2000 SOL	$0.0₆1710	kXjtr...oMmdu
Mar 4 01:44 AM	OIL / SOL	Sell	$0.0₅4464	0.0₇5020 SOL	7.11K	0.0₃3568 SOL	$0.0317	5LAag...qLNjw
Mar 4 01:44 AM	OIL / SOL	Buy	$0.0₅4359	0.0₇4903 SOL	7.11K	0.0₃3485 SOL	$0.0310	5LAag...qLNjw
Mar 4 01:44 AM	OIL / SOL	Buy	$0.0₅5701	0.0₇6412 SOL	0.0312	0.0₈2000 SOL	$0.0₆1779	5LAag...qLNjw
Mar 4 12:04 AM	OIL / SOL	Sell	$0.0₅4462	0.0₇5139 SOL	7.47K	0.0₃3837 SOL	$0.0333	46Nim...86n5r
Mar 4 12:04 AM	OIL / SOL	Buy	$0.0₅4353	0.0₇5014 SOL	7.47K	0.0₃3743 SOL	$0.0325	46Nim...86n5r
Mar 4 12:04 AM	OIL / SOL	Buy	$0.0₅5428	0.0₇6251 SOL	0.0320	0.0₈2000 SOL	$0.0₆1737	46Nim...86n5r
Mar 3 10:24 PM	OIL / SOL	Sell	$0.0₅4533	0.0₇5262 SOL	6.96K	0.0₃3662 SOL	$0.0315	5ctai...H14BJ
Mar 3 10:24 PM	OIL / SOL	Buy	$0.0₅4430	0.0₇5142 SOL	6.96K	0.0₃3578 SOL	$0.0308	5ctai...H14BJ
Mar 3 10:24 PM	OIL / SOL	Buy	$0.0₅5261	0.0₇6107 SOL	0.0328	0.0₈2000 SOL	$0.0₆1724	5ctai...H14BJ
Mar 3 08:54 PM	OIL / SOL	Buy	$0.0₅4520	0.0₇5327 SOL	187.74	0.0₄1000 SOL	$0.0₃8486	4J9WY...YzLHb
Mar 3 08:54 PM	OIL / SOL	Sell	$0.0₅4568	0.0₇5383 SOL	6.84K	0.0₃3682 SOL	$0.0312	2mRuF...DeoUh
Mar 3 08:54 PM	OIL / SOL	Buy	$0.0₅4465	0.0₇5262 SOL	6.84K	0.0₃3599 SOL	$0.0305	2mRuF...DeoUh
Mar 3 08:54 PM	OIL / SOL	Buy	$0.0₅5062	0.0₇5966 SOL	0.0335	0.0₈2000 SOL	$0.0₆1698	2mRuF...DeoUh
Mar 3 08:28 PM	OIL / SOL	Buy	$0.0₅4606	0.0₇5412 SOL	3.70K	0.0₃2000 SOL	$0.0170	htiVC...cmgAK
Mar 3 07:54 PM	OIL / SOL	Buy	$0.0₅4642	0.0₇5377 SOL	185.99	0.0₄1000 SOL	$0.0₃8633	3vcxv...BTWm5
Mar 3 07:54 PM	OIL / SOL	Sell	$0.0₅4695	0.0₇5438 SOL	7.08K	0.0₃3850 SOL	$0.0332	4jQRy...NSKYc
Mar 3 07:54 PM	OIL / SOL	Buy	$0.0₅4586	0.0₇5312 SOL	7.08K	0.0₃3761 SOL	$0.0325	4jQRy...NSKYc
Mar 3 07:54 PM	OIL / SOL	Buy	$0.0₅5032	0.0₇5829 SOL	0.0343	0.0₈2000 SOL	$0.0₆1727	4jQRy...NSKYc
Mar 3 06:35 PM	OIL / SOL	Buy	$0.0₅4821	0.0₇5618 SOL	178.01	0.0₄1000 SOL	$0.0₃8581	2ysw5...F7eb9
Mar 3 06:35 PM	OIL / SOL	Sell	$0.0₅4981	0.0₇5805 SOL	31.06K	0.0₂1803 SOL	$0.1547	4taaJ...izZ43
Mar 3 06:35 PM	OIL / SOL	Buy	$0.0₅4367	0.0₇5090 SOL	31.06K	0.0₂1581 SOL	$0.1356	4taaJ...izZ43
Mar 3 06:35 PM	OIL / SOL	Buy	$0.0₅3745	0.0₇4364 SOL	228.01K	0.0₂9950 SOL	$0.8537	3VtKj...uZuSg
Mar 3 06:02 PM	OIL / SOL	Sell	$0.0₅2871	0.0₇3363 SOL	60.04K	0.0₂2020 SOL	$0.1723	5XZYG...reQBo
Mar 3 05:50 PM	OIL / SOL	Sell	$0.0₅1114	0.0₇1307 SOL	9.26K	0.0₃1210 SOL	$0.0103	4uG8Y...BKFHU
Mar 3 05:47 PM	OIL / SOL	Sell	$0.0₅1176	0.0₇1388 SOL	14.00K	0.0₃1943 SOL	$0.0165	GvpPt...naEN2
Mar 3 05:22 PM	OIL / SOL	Buy	$0.0₅4565	0.0₇5400 SOL	9.26K	0.0₃5000 SOL	$0.0423	Np8ZS...zVTmM
Mar 3 05:22 PM	OIL / SOL	Buy	$0.0₅4558	0.0₇5391 SOL	927.55	0.0₄5000 SOL	$0.0₂4228	5iGQf...ThQFy
Mar 3 05:22 PM	OIL / SOL	Buy	$0.0₅3020	0.0₇3571 SOL	14.00K	0.0₃5000 SOL	$0.0423	4q9BB...Zwqs3
Mar 3 05:22 PM	OIL / SOL	Buy	$0.0₅2895	0.0₇3424 SOL	17.53K	0.0₃6000 SOL	$0.0507	5JTRM...qfnxL
Mar 3 05:17 PM	OIL / SOL	Sell	$0.0₅3095	0.0₇3658 SOL	65.49K	0.0₂2396 SOL	$0.2027	DiyYM...N6MP2
Mar 3 05:16 PM	OIL / SOL	Buy	$0.0₅3161	0.0₇3729 SOL	51.11K	0.0₂1906 SOL	$0.1616	SXwUb...bbKUN
Mar 3 05:15 PM	OIL / SOL	Buy	$0.0₅4349	0.0₇5130 SOL	19.49K	0.0₂1000 SOL	$0.0848	4178H...WcR9C
Mar 3 05:15 PM	OIL / SOL	Sell	$0.0₅3489	0.0₇4116 SOL	116.94K	0.0₂4813 SOL	$0.4080	wbDYW...umJZ5
Mar 3 05:15 PM	OIL / SOL	Sell	$0.0₅4964	0.0₇5859 SOL	106.27K	0.0₂6227 SOL	$0.5275	5f9mf...rQJox
Mar 3 05:15 PM	OIL / SOL	Buy	$0.0₅3313	0.0₇3910 SOL	106.27K	0.0₂4155 SOL	$0.3520	5f9mf...rQJox
Mar 3 05:15 PM	OIL / SOL	Sell	$0.0₅1405	0.0₇1659 SOL	280.28K	0.0₂4648 SOL	$0.3937	2PMCa...KdEde
Mar 3 05:14 PM	OIL / SOL	Sell	$0.0₅8354	0.0₇9894 SOL	151.91K	0.0150 SOL	$1.27	5zhyh...yptVn
Mar 3 05:13 PM	OIL / SOL	Buy	$0.0₄1162	0.0₆1376 SOL	4.02K	0.0₃5536 SOL	$0.0467	5r8oo...2GLMm
Mar 3 05:13 PM	OIL / SOL	Buy	$0.0₄1154	0.0₆1367 SOL	7.32K	0.0₂1000 SOL	$0.0844	42p6a...zYRXP
Mar 3 05:13 PM	OIL / SOL	Buy	$0.0₄1141	0.0₆1351 SOL	2.95K	0.0₃3980 SOL	$0.0336	vmp41...sh3Lr
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₅3511	0.0₇4168 SOL	116.97K	0.0₂4875 SOL	$0.4106	4PL8B...nNQSJ
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₅5854	0.0₇6951 SOL	94.17K	0.0₂6546 SOL	$0.5513	5CgVr...hobEe
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄3118	0.0₆3693 SOL	4.10K	0.0₂1515 SOL	$0.1279	3KPYF...nSkKF
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄1377	0.0₆1631 SOL	68.12K	0.0111 SOL	$0.9378	41Ns9...zQ23o
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₅8227	0.0₇9745 SOL	31.36K	0.0₂3057 SOL	$0.2580	4evd6...L22Nm
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄1054	0.0₆1248 SOL	38.73K	0.0₂4831 SOL	$0.4078	2MhDX...URvz1
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4958	0.0₆5873 SOL	4.30K	0.0₂2525 SOL	$0.2132	R49uj...XbmFW
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄1499	0.0₆1776 SOL	54.90K	0.0₂9746 SOL	$0.8227	2mMnp...YB3eV
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄1427	0.0₆1690 SOL	54.90K	0.0₂9276 SOL	$0.7831	2mMnp...YB3eV
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄1778	0.0₆2107 SOL	117.02K	0.0246 SOL	$2.08	kgddo...jgf9d
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄2684	0.0₆3179 SOL	55.17K	0.0175 SOL	$1.48	54kH2...9wCjC
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄2137	0.0₆2531 SOL	55.17K	0.0140 SOL	$1.18	54kH2...9wCjC
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄2477	0.0₆2934 SOL	89.74K	0.0263 SOL	$2.22	CGEnH...ehaSj
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄3886	0.0₆4603 SOL	21.55K	0.0₂9917 SOL	$0.8372	2XRwH...kQ48S
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4314	0.0₆5110 SOL	18.18K	0.0₂9290 SOL	$0.7843	3sVxZ...X7XXS
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4366	0.0₆5170 SOL	9.34M	4.83 SOL	$407.64	3w8y1...Axh9p
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4378	0.0₆5183 SOL	7.41M	3.84 SOL	$324.32	3w8y1...Axh9p
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4380	0.0₆5188 SOL	8.34M	4.33 SOL	$365.42	5RRNN...BdJZZ
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4379	0.0₆5187 SOL	8.68M	4.50 SOL	$379.90	5RRNN...BdJZZ
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4374	0.0₆5181 SOL	7.82M	4.05 SOL	$342.14	5K1HT...8CapG
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4367	0.0₆5172 SOL	9.28M	4.80 SOL	$405.22	5K1HT...8CapG
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4320	0.0₆5111 SOL	39.94K	0.0204 SOL	$1.73	4nsCb...qq7Wb
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4357	0.0₆5155 SOL	6.80M	3.50 SOL	$296.17	4xxcy...eNmH8
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4342	0.0₆5137 SOL	9.79M	5.03 SOL	$425.09	4xxcy...eNmH8
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4288	0.0₆5074 SOL	12.83K	0.0₂6509 SOL	$0.5501	57uTe...ieGTr
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4288	0.0₆5074 SOL	39.42K	0.0200 SOL	$1.69	57uTe...ieGTr
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4287	0.0₆5073 SOL	98.57K	0.0500 SOL	$4.23	2cWm4...qnEJC
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4300	0.0₆5088 SOL	2.57M	1.31 SOL	$110.69	4QMs1...y3P6z
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4359	0.0₆5157 SOL	8.20M	4.23 SOL	$357.31	65T7M...gz4Uc
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4368	0.0₆5168 SOL	6.62M	3.42 SOL	$289.03	65T7M...gz4Uc
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4343	0.0₆5138 SOL	2.16M	1.11 SOL	$93.65	3hfjJ...Pn6cZ
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4355	0.0₆5153 SOL	19.41K	0.0100 SOL	$0.8451	3DYM8...Qy8ir
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4355	0.0₆5153 SOL	19.41K	0.0100 SOL	$0.8451	3DYM8...Qy8ir
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4390	0.0₆5195 SOL	6.60M	3.43 SOL	$289.59	5BcFC...oNUxR
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4390	0.0₆5195 SOL	6.78M	3.52 SOL	$297.48	5BcFC...oNUxR
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4393	0.0₆5194 SOL	6.84M	3.55 SOL	$300.56	2AC8j...cdQHx
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4396	0.0₆5197 SOL	6.52M	3.39 SOL	$286.70	2AC8j...cdQHx
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4356	0.0₆5154 SOL	63.46K	0.0327 SOL	$2.76	62KGL...Z4koR
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4357	0.0₆5155 SOL	56.01K	0.0289 SOL	$2.44	62KGL...Z4koR
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4358	0.0₆5156 SOL	12.54K	0.0₂6467 SOL	$0.5465	28gg7...kJ5cr
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4357	0.0₆5156 SOL	38.79K	0.0200 SOL	$1.69	28gg7...kJ5cr
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4404	0.0₆5207 SOL	8.05M	4.19 SOL	$354.51	5Tn6m...FSaKm
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4406	0.0₆5209 SOL	7.89M	4.11 SOL	$347.59	5Tn6m...FSaKm
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4361	0.0₆5157 SOL	96.96K	0.0500 SOL	$4.23	6utAC...nXdED
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4360	0.0₆5156 SOL	38.19K	0.0197 SOL	$1.66	3saQL...HSq2Y
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4399	0.0₆5202 SOL	6.98M	3.63 SOL	$306.96	4upkk...a7Dc9
Mar 3 05:11 PM	OIL / SOL	Buy	$0.0₄4392	0.0₆5194 SOL	8.34M	4.33 SOL	$366.20	4upkk...a7Dc9
Mar 3 05:11 PM	OIL / SOL	Sell	$0.0₄4376	0.0₆5174 SOL	5.54M	2.87 SOL	$242.52	4ZQLH...7tRUp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OilCoin (OIL)?

The current price for OilCoin (OIL) on the Solana chain is $0.0₄3886. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OilCoin (OIL)?

The Fully Diluted Valuation (FDV) of OilCoin (OIL) is $38.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OilCoin (OIL)?

You can buy OilCoin on decentralized exchanges (DEXes) on the Solana chain. Check the OilCoin Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OilCoin (OIL) liquidity?

The total liquidity for OilCoin (OIL) across all pools on Solana is $49.00. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OilCoin?

OilCoin (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₄3886. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OilCoin

OilCoin (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.043886 with a fully diluted valuation of $38.85K.

OilCoin (OIL)

Token Statistics

Price Changes

Recent Transactions

OilCoin

About OilCoin