SPL Token (SPL)
The live SPL Token price today is $0.052428, with a 24-hour trading volume of $4.42K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $4.42K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1942535146792 SPL for 54409829 SOL
- : -9644287277114 SPL for 273082498 SOL
- : -32484329023714 SPL for 957469742 SOL
- : -50154447941321 SPL for 1603106907 SOL
- : -30228491237981 SPL for 1048084964 SOL
- : -14132791936912 SPL for 513276830 SOL
- : -62413686023936 SPL for 2465730916 SOL
- : -26017831572546 SPL for 1135311287 SOL
- : -19383151609629 SPL for 892256800 SOL
- : -21523430764379 SPL for 1041121796 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 10:28 AM | SPL / SOL | Sell | $0.052428 | 0.072801 SOL | 1.94M | 0.0544 SOL | $4.72 | 5Rk8F...nybv8 |
Mar 12 10:28 AM | SPL / SOL | Sell | $0.052455 | 0.072832 SOL | 9.64M | 0.2731 SOL | $23.67 | 3Sikw...vuH7P |
Mar 12 10:28 AM | SPL / SOL | Sell | $0.052555 | 0.072948 SOL | 32.48M | 0.9575 SOL | $82.98 | 3NeZ6...o5wjj |
Mar 12 10:28 AM | SPL / SOL | Sell | $0.052771 | 0.073197 SOL | 50.15M | 1.60 SOL | $138.93 | 5sTiS...MdtR5 |
Mar 12 10:28 AM | SPL / SOL | Sell | $0.053005 | 0.073468 SOL | 30.23M | 1.05 SOL | $90.83 | 5PMAf...hWDCr |
Mar 12 10:28 AM | SPL / SOL | Sell | $0.053148 | 0.073632 SOL | 14.13M | 0.5133 SOL | $44.48 | iQgD5...aK3Fs |
Mar 12 10:28 AM | SPL / SOL | Sell | $0.053424 | 0.073951 SOL | 62.41M | 2.47 SOL | $213.69 | ojAzg...pNiVL |
Mar 12 10:28 AM | SPL / SOL | Sell | $0.053782 | 0.074364 SOL | 26.02M | 1.14 SOL | $98.39 | 5mGSq...fZnnd |
Mar 12 10:28 AM | SPL / SOL | Sell | $0.053990 | 0.074604 SOL | 19.38M | 0.8923 SOL | $77.33 | 3Gcjz...2gwpZ |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054193 | 0.074838 SOL | 21.52M | 1.04 SOL | $90.23 | 3yEDj...uQfWC |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054389 | 0.075065 SOL | 15.51M | 0.7857 SOL | $68.09 | 3hGZw...9yY8R |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054765 | 0.075498 SOL | 48.03M | 2.64 SOL | $228.83 | 66qPz...u4NFH |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.055058 | 0.075839 SOL | 1.94M | 0.1134 SOL | $9.82 | 2Ktts...433FL |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.055180 | 0.075981 SOL | 19.47M | 1.16 SOL | $100.83 | 4MGfF...zKxHi |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.055489 | 0.076338 SOL | 22.46M | 1.42 SOL | $123.29 | 4di1w...duSV9 |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.055588 | 0.076452 SOL | 9.64M | 0.6222 SOL | $53.89 | F4PJa...PqNAe |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.055512 | 0.076365 SOL | 14.16K | 0.039015 SOL | $0.0781 | 59QxF...2hUBc |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.055514 | 0.076367 SOL | 219.12K | 0.0140 SOL | $1.21 | 3jeCx...RVDf4 |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.055587 | 0.076451 SOL | 9.08M | 0.5854 SOL | $50.70 | 3tmVM...rrbMf |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.055846 | 0.076751 SOL | 22.46M | 1.52 SOL | $131.30 | FKeGs...anso1 |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.056039 | 0.076974 SOL | 14.16K | 0.039877 SOL | $0.0855 | 2FVHE...Ufs8F |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.055857 | 0.076763 SOL | 21.18M | 1.43 SOL | $124.03 | 2ETD2...1Xpit |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.055508 | 0.076360 SOL | 21.85M | 1.39 SOL | $120.34 | 3vpm2...sNFDB |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.055211 | 0.076017 SOL | 18.11M | 1.09 SOL | $94.34 | 3cc59...eTNAr |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.055183 | 0.075986 SOL | 14.38M | 0.8606 SOL | $74.52 | 3Q5hR...n9yAg |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.055185 | 0.075988 SOL | 14.13M | 0.8462 SOL | $73.27 | 5v1g4...SyT3S |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054956 | 0.075724 SOL | 19.38M | 1.11 SOL | $96.06 | 5q6ye...yebdv |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054697 | 0.075424 SOL | 21.52M | 1.17 SOL | $101.08 | 3QJ5v...NWLBb |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054478 | 0.075172 SOL | 15.51M | 0.8023 SOL | $69.47 | 2z76J...PQWvV |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054286 | 0.074950 SOL | 19.47M | 0.9636 SOL | $83.44 | 2cJLY...3tZiC |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054230 | 0.074885 SOL | 8.75M | 0.4273 SOL | $37.00 | 4ETY8...QDZuN |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054718 | 0.075449 SOL | 75.83M | 4.13 SOL | $357.77 | zhANN...qr54Z |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054873 | 0.075628 SOL | 50.15M | 2.82 SOL | $244.40 | 2HwKR...REU7L |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054224 | 0.074878 SOL | 62.41M | 3.04 SOL | $263.58 | 2AyFZ...gxHPh |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.053871 | 0.074471 SOL | 8.75M | 0.3911 SOL | $33.87 | dQjDx...YhzVQ |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.053867 | 0.074466 SOL | 7.84M | 0.3503 SOL | $30.33 | 734yM...tXpmv |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054052 | 0.074680 SOL | 31.11M | 1.46 SOL | $126.07 | 4mFSY...oWn8M |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054639 | 0.075358 SOL | 75.83M | 4.06 SOL | $351.76 | Hz9BS...BHRPK |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.055136 | 0.075932 SOL | 2.97M | 0.1765 SOL | $15.28 | 21nBu...xsap2 |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054948 | 0.075714 SOL | 31.11M | 1.78 SOL | $153.93 | 4XaBC...8E9zY |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054575 | 0.075284 SOL | 28.76M | 1.52 SOL | $131.56 | 2zDBN...oySFr |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054266 | 0.074927 SOL | 26.85M | 1.32 SOL | $114.50 | ZL5xk...7BL2K |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054014 | 0.074636 SOL | 23.07M | 1.07 SOL | $92.59 | 52BfX...jFRGC |
