29,167,457 Pools26,898,973 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052428, with a 24-hour trading volume of $4.42K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052428
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$4.42K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1942535146792 SPL for 54409829 SOL
  • : -9644287277114 SPL for 273082498 SOL
  • : -32484329023714 SPL for 957469742 SOL
  • : -50154447941321 SPL for 1603106907 SOL
  • : -30228491237981 SPL for 1048084964 SOL
  • : -14132791936912 SPL for 513276830 SOL
  • : -62413686023936 SPL for 2465730916 SOL
  • : -26017831572546 SPL for 1135311287 SOL
  • : -19383151609629 SPL for 892256800 SOL
  • : -21523430764379 SPL for 1041121796 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 10:28 AM
SPL / SOLSell$0.0524280.072801 SOL1.94M0.0544 SOL$4.725Rk8F...nybv8
Mar 12 10:28 AM
SPL / SOLSell$0.0524550.072832 SOL9.64M0.2731 SOL$23.673Sikw...vuH7P
Mar 12 10:28 AM
SPL / SOLSell$0.0525550.072948 SOL32.48M0.9575 SOL$82.983NeZ6...o5wjj
Mar 12 10:28 AM
SPL / SOLSell$0.0527710.073197 SOL50.15M1.60 SOL$138.935sTiS...MdtR5
Mar 12 10:28 AM
SPL / SOLSell$0.0530050.073468 SOL30.23M1.05 SOL$90.835PMAf...hWDCr
Mar 12 10:28 AM
SPL / SOLSell$0.0531480.073632 SOL14.13M0.5133 SOL$44.48iQgD5...aK3Fs
Mar 12 10:28 AM
SPL / SOLSell$0.0534240.073951 SOL62.41M2.47 SOL$213.69ojAzg...pNiVL
Mar 12 10:28 AM
SPL / SOLSell$0.0537820.074364 SOL26.02M1.14 SOL$98.395mGSq...fZnnd
Mar 12 10:28 AM
SPL / SOLSell$0.0539900.074604 SOL19.38M0.8923 SOL$77.333Gcjz...2gwpZ
Mar 12 10:27 AM
SPL / SOLSell$0.0541930.074838 SOL21.52M1.04 SOL$90.233yEDj...uQfWC
Mar 12 10:27 AM
SPL / SOLSell$0.0543890.075065 SOL15.51M0.7857 SOL$68.093hGZw...9yY8R
Mar 12 10:27 AM
SPL / SOLSell$0.0547650.075498 SOL48.03M2.64 SOL$228.8366qPz...u4NFH
Mar 12 10:27 AM
SPL / SOLBuy$0.0550580.075839 SOL1.94M0.1134 SOL$9.822Ktts...433FL
Mar 12 10:27 AM
SPL / SOLSell$0.0551800.075981 SOL19.47M1.16 SOL$100.834MGfF...zKxHi
Mar 12 10:27 AM
SPL / SOLSell$0.0554890.076338 SOL22.46M1.42 SOL$123.294di1w...duSV9
Mar 12 10:27 AM
SPL / SOLBuy$0.0555880.076452 SOL9.64M0.6222 SOL$53.89F4PJa...PqNAe
Mar 12 10:27 AM
SPL / SOLSell$0.0555120.076365 SOL14.16K0.039015 SOL$0.078159QxF...2hUBc
Mar 12 10:27 AM
SPL / SOLSell$0.0555140.076367 SOL219.12K0.0140 SOL$1.213jeCx...RVDf4
Mar 12 10:27 AM
SPL / SOLSell$0.0555870.076451 SOL9.08M0.5854 SOL$50.703tmVM...rrbMf
Mar 12 10:27 AM
SPL / SOLSell$0.0558460.076751 SOL22.46M1.52 SOL$131.30FKeGs...anso1
Mar 12 10:27 AM
SPL / SOLBuy$0.0560390.076974 SOL14.16K0.039877 SOL$0.08552FVHE...Ufs8F
Mar 12 10:27 AM
SPL / SOLBuy$0.0558570.076763 SOL21.18M1.43 SOL$124.032ETD2...1Xpit
Mar 12 10:27 AM
SPL / SOLBuy$0.0555080.076360 SOL21.85M1.39 SOL$120.343vpm2...sNFDB
Mar 12 10:27 AM
SPL / SOLBuy$0.0552110.076017 SOL18.11M1.09 SOL$94.343cc59...eTNAr
Mar 12 10:27 AM
SPL / SOLSell$0.0551830.075986 SOL14.38M0.8606 SOL$74.523Q5hR...n9yAg
Mar 12 10:27 AM
SPL / SOLBuy$0.0551850.075988 SOL14.13M0.8462 SOL$73.275v1g4...SyT3S
Mar 12 10:27 AM
SPL / SOLBuy$0.0549560.075724 SOL19.38M1.11 SOL$96.065q6ye...yebdv
Mar 12 10:27 AM
SPL / SOLBuy$0.0546970.075424 SOL21.52M1.17 SOL$101.083QJ5v...NWLBb
Mar 12 10:27 AM
SPL / SOLBuy$0.0544780.075172 SOL15.51M0.8023 SOL$69.472z76J...PQWvV
Mar 12 10:27 AM
SPL / SOLBuy$0.0542860.074950 SOL19.47M0.9636 SOL$83.442cJLY...3tZiC
Mar 12 10:27 AM
SPL / SOLSell$0.0542300.074885 SOL8.75M0.4273 SOL$37.004ETY8...QDZuN
Mar 12 10:27 AM
SPL / SOLSell$0.0547180.075449 SOL75.83M4.13 SOL$357.77zhANN...qr54Z
Mar 12 10:27 AM
SPL / SOLBuy$0.0548730.075628 SOL50.15M2.82 SOL$244.402HwKR...REU7L
Mar 12 10:27 AM
SPL / SOLBuy$0.0542240.074878 SOL62.41M3.04 SOL$263.582AyFZ...gxHPh
Mar 12 10:27 AM
SPL / SOLBuy$0.0538710.074471 SOL8.75M0.3911 SOL$33.87dQjDx...YhzVQ
Mar 12 10:27 AM
SPL / SOLSell$0.0538670.074466 SOL7.84M0.3503 SOL$30.33734yM...tXpmv
Mar 12 10:27 AM
SPL / SOLSell$0.0540520.074680 SOL31.11M1.46 SOL$126.074mFSY...oWn8M
Mar 12 10:27 AM
SPL / SOLSell$0.0546390.075358 SOL75.83M4.06 SOL$351.76Hz9BS...BHRPK
Mar 12 10:27 AM
SPL / SOLSell$0.0551360.075932 SOL2.97M0.1765 SOL$15.2821nBu...xsap2
Mar 12 10:27 AM
SPL / SOLBuy$0.0549480.075714 SOL31.11M1.78 SOL$153.934XaBC...8E9zY
Mar 12 10:27 AM
SPL / SOLBuy$0.0545750.075284 SOL28.76M1.52 SOL$131.562zDBN...oySFr
Mar 12 10:27 AM
SPL / SOLBuy$0.0542660.074927 SOL26.85M1.32 SOL$114.50ZL5xk...7BL2K
Mar 12 10:27 AM
SPL / SOLBuy$0.0540140.074636 SOL23.07M1.07 SOL$92.5952BfX...jFRGC