Kek (KEK)
The live Kek price today is $0.057696, with a 24-hour trading volume of $0.00. KEK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.77K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 29542743218 KEK for -2596307 SOL
- : -10144204259438 KEK for 898797981 SOL
- : 18136748478 KEK for -1662088 SOL
- : -10640644287080 KEK for 984616744 SOL
- : -11132380227739 KEK for 1079254838 SOL
- : -2115716321013 KEK for 200137563 SOL
- : -1009151299147 KEK for 96101987 SOL
- : -1993053142122 KEK for 191028421 SOL
- : 1993053142122 KEK for -193485029 SOL
- : -54099588483 KEK for 5482254 SOL
Kek
Kek Price (KEK)
| Date | Market | Type | Price (USD) | Price | KEK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:46 AM | KEK / SOL | Buy | $0.057665 | 0.078789 SOL | 29.54K | 0.022597 SOL | $0.2264 | qTr3w...16bKV |
Mar 14 08:46 AM | KEK / SOL | Sell | $0.057727 | 0.078861 SOL | 10.14M | 0.8988 SOL | $78.38 | 4NVWb...JBLvR |
Mar 14 08:46 AM | KEK / SOL | Buy | $0.057993 | 0.079165 SOL | 18.14K | 0.021663 SOL | $0.1450 | 4z1kd...7d3LM |
Mar 14 08:46 AM | KEK / SOL | Sell | $0.058071 | 0.079254 SOL | 10.64M | 0.9846 SOL | $85.87 | 2wF11...CLHyH |
Mar 14 08:46 AM | KEK / SOL | Sell | $0.058455 | 0.079695 SOL | 11.13M | 1.08 SOL | $94.11 | 62UUk...tJsVp |
Mar 14 03:50 AM | KEK / SOL | Sell | $0.058363 | 0.079460 SOL | 2.12M | 0.2001 SOL | $17.69 | 3yadn...j6sfy |
Mar 13 09:57 AM | KEK / SOL | Sell | $0.058528 | 0.079524 SOL | 1.01M | 0.0961 SOL | $8.61 | 35PkG...898Cy |
Mar 11 05:09 PM | KEK / SOL | Sell | $0.058323 | 0.079585 SOL | 1.99M | 0.1910 SOL | $16.59 | 3VkG8...Jk8XN |
Mar 11 05:01 PM | KEK / SOL | Buy | $0.058406 | 0.079708 SOL | 1.99M | 0.1935 SOL | $16.75 | 2yjro...GetxB |
Mar 11 05:01 PM | KEK / SOL | Sell | $0.058774 | 0.061014 SOL | 54.10K | 0.025483 SOL | $0.4747 | 3hXxp...rTktL |
Mar 11 05:01 PM | KEK / SOL | Sell | $0.058579 | 0.079909 SOL | 17.24M | 1.71 SOL | $147.88 | 37VwF...VjbrH |
Mar 11 02:58 PM | KEK / SOL | Sell | $0.058953 | 0.061034 SOL | 1.84M | 0.1897 SOL | $16.43 | EbsnJ...EKGX8 |
Mar 11 12:12 PM | KEK / SOL | Sell | $0.058815 | 0.061042 SOL | 1.84M | 0.1912 SOL | $16.18 | 46h9W...y4XfU |
Mar 11 12:11 PM | KEK / SOL | Sell | $0.058937 | 0.061057 SOL | 4.25M | 0.4489 SOL | $37.99 | 4KewB...7GP1T |
Mar 11 12:07 PM | KEK / SOL | Sell | $0.058758 | 0.061038 SOL | 6.73K | 0.036985 SOL | $0.0590 | 4MAGX...dcZkB |
Mar 11 12:06 PM | KEK / SOL | Sell | $0.058776 | 0.061039 SOL | 660.03K | 0.0686 SOL | $5.79 | tZ2jK...AAD7g |
Mar 11 12:06 PM | KEK / SOL | Sell | $0.058844 | 0.061048 SOL | 2.79M | 0.2926 SOL | $24.72 | 4Rrhq...63TBb |
Mar 11 12:06 PM | KEK / SOL | Sell | $0.058957 | 0.061061 SOL | 2.79M | 0.2956 SOL | $24.97 | 3zdx1...GJbmo |
Mar 11 12:06 PM | KEK / SOL | Sell | $0.058996 | 0.061065 SOL | 2.75M | 0.2925 SOL | $24.71 | 66Jkj...nVQhH |
Mar 11 12:06 PM | KEK / SOL | Sell | $0.059118 | 0.061079 SOL | 3.00M | 0.3232 SOL | $27.32 | 3pihp...PaDCy |
Mar 11 12:05 PM | KEK / SOL | Sell | $0.059265 | 0.061097 SOL | 4.00M | 0.4379 SOL | $37.01 | 5Y9in...owH1u |
Mar 11 12:05 PM | KEK / SOL | Sell | $0.059467 | 0.061121 SOL | 5.33M | 0.5966 SOL | $50.43 | 33rnq...38gBv |
Mar 11 12:05 PM | KEK / SOL | Sell | $0.059626 | 0.061139 SOL | 1.82M | 0.2070 SOL | $17.49 | 5pBFV...SiLD8 |
Mar 11 12:05 PM | KEK / SOL | Sell | $0.059725 | 0.061151 SOL | 2.52M | 0.2896 SOL | $24.48 | 3Y9UF...m6nkg |
Mar 11 12:05 PM | KEK / SOL | Buy | $0.059908 | 0.061173 SOL | 6.73K | 0.037893 SOL | $0.0667 | 2DDqr...BcVe6 |
Mar 11 12:05 PM | KEK / SOL | Sell | $0.059950 | 0.061178 SOL | 7.10M | 0.8361 SOL | $70.66 | 3tbei...1iwWQ |
Mar 11 12:05 PM | KEK / SOL | Sell | $0.041018 | 0.061205 SOL | 2.42M | 0.2920 SOL | $24.68 | 4ELqp...6ZD5g |
Mar 11 12:05 PM | KEK / SOL | Sell | $0.041034 | 0.061223 SOL | 3.64M | 0.4448 SOL | $37.60 | d96v8...io5Lq |
Mar 11 12:05 PM | KEK / SOL | Sell | $0.041057 | 0.061251 SOL | 5.60M | 0.6999 SOL | $59.16 | 4ZcRz...jCt24 |
Mar 11 12:05 PM | KEK / SOL | Sell | $0.041072 | 0.061268 SOL | 40.92K | 0.025187 SOL | $0.4384 | 2vKfZ...w9Cy7 |
Mar 11 12:05 PM | KEK / SOL | Buy | $0.041034 | 0.061223 SOL | 40.92K | 0.025001 SOL | $0.4227 | 2vKfZ...w9Cy7 |
Mar 11 11:48 AM | KEK / SOL | Sell | $0.058703 | 0.061029 SOL | 18.76M | 1.93 SOL | $163.24 | 366JB...fqkL8 |
Mar 10 08:41 PM | KEK / SOL | Sell | $0.059245 | 0.061073 SOL | 999.00 | 0.031072 SOL | $0.029235 | 5Sa6q...Jhn3A |
Mar 10 08:41 PM | KEK / SOL | Sell | $0.059245 | 0.061073 SOL | 999.00 | 0.031072 SOL | $0.029235 | 3WEQB...9iNRV |
Mar 10 08:41 PM | KEK / SOL | Sell | $0.059245 | 0.061073 SOL | 4.00K | 0.034286 SOL | $0.0369 | 47u9P...35X2P |
Mar 10 08:41 PM | KEK / SOL | Sell | $0.059244 | 0.061073 SOL | 4.00K | 0.034286 SOL | $0.0369 | 43q7z...HAcJX |
Mar 10 08:40 PM | KEK / SOL | Sell | $0.059244 | 0.061073 SOL | 2.40K | 0.032572 SOL | $0.0222 | 58Gud...Lmm7F |
Mar 10 08:40 PM | KEK / SOL | Sell | $0.059246 | 0.061073 SOL | 23.98K | 0.022572 SOL | $0.2217 | 2hVRb...v5twC |
Mar 10 08:39 PM | KEK / SOL | Sell | $0.059260 | 0.061074 SOL | 449.55K | 0.0483 SOL | $4.16 | AyA3U...N8Ueq |
Mar 10 08:38 PM | KEK / SOL | Sell | $0.059555 | 0.061111 SOL | 13.99M | 1.55 SOL | $133.62 | 4cDnV...6B45K |
Mar 10 02:35 AM | KEK / SOL | Sell | $0.059811 | 0.061136 SOL | 44.54K | 0.025057 SOL | $0.4369 | 2Fy99...ovwY6 |
Mar 10 02:35 AM | KEK / SOL | Buy | $0.059702 | 0.061123 SOL | 44.54K | 0.025001 SOL | $0.4321 | 2Fy99...ovwY6 |
Mar 10 02:35 AM | KEK / SOL | Sell | $0.059362 | 0.061084 SOL | 26.50K | 0.022871 SOL | $0.2480 | 5efky...34QGC |
Mar 10 02:34 AM | KEK / SOL | Sell | $0.058923 | 0.061033 SOL | 13.86K | 0.021432 SOL | $0.1237 | 2VCAh...JumWT |
