29,396,639 Pools27,128,602 Tokens

Kek (KEK)

The live Kek price today is $0.057696, with a 24-hour trading volume of $0.00. KEK has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057696
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.77K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 29542743218 KEK for -2596307 SOL
  • : -10144204259438 KEK for 898797981 SOL
  • : 18136748478 KEK for -1662088 SOL
  • : -10640644287080 KEK for 984616744 SOL
  • : -11132380227739 KEK for 1079254838 SOL
  • : -2115716321013 KEK for 200137563 SOL
  • : -1009151299147 KEK for 96101987 SOL
  • : -1993053142122 KEK for 191028421 SOL
  • : 1993053142122 KEK for -193485029 SOL
  • : -54099588483 KEK for 5482254 SOL

Kek

Kek Price (KEK)

DateMarketTypePrice (USD)PriceKEK2nd ASSETTotalTXN
Mar 14 08:46 AM
KEK / SOLBuy$0.0576650.078789 SOL29.54K0.022597 SOL$0.2264qTr3w...16bKV
Mar 14 08:46 AM
KEK / SOLSell$0.0577270.078861 SOL10.14M0.8988 SOL$78.384NVWb...JBLvR
Mar 14 08:46 AM
KEK / SOLBuy$0.0579930.079165 SOL18.14K0.021663 SOL$0.14504z1kd...7d3LM
Mar 14 08:46 AM
KEK / SOLSell$0.0580710.079254 SOL10.64M0.9846 SOL$85.872wF11...CLHyH
Mar 14 08:46 AM
KEK / SOLSell$0.0584550.079695 SOL11.13M1.08 SOL$94.1162UUk...tJsVp
Mar 14 03:50 AM
KEK / SOLSell$0.0583630.079460 SOL2.12M0.2001 SOL$17.693yadn...j6sfy
Mar 13 09:57 AM
KEK / SOLSell$0.0585280.079524 SOL1.01M0.0961 SOL$8.6135PkG...898Cy
Mar 11 05:09 PM
KEK / SOLSell$0.0583230.079585 SOL1.99M0.1910 SOL$16.593VkG8...Jk8XN
Mar 11 05:01 PM
KEK / SOLBuy$0.0584060.079708 SOL1.99M0.1935 SOL$16.752yjro...GetxB
Mar 11 05:01 PM
KEK / SOLSell$0.0587740.061014 SOL54.10K0.025483 SOL$0.47473hXxp...rTktL
Mar 11 05:01 PM
KEK / SOLSell$0.0585790.079909 SOL17.24M1.71 SOL$147.8837VwF...VjbrH
Mar 11 02:58 PM
KEK / SOLSell$0.0589530.061034 SOL1.84M0.1897 SOL$16.43EbsnJ...EKGX8
Mar 11 12:12 PM
KEK / SOLSell$0.0588150.061042 SOL1.84M0.1912 SOL$16.1846h9W...y4XfU
Mar 11 12:11 PM
KEK / SOLSell$0.0589370.061057 SOL4.25M0.4489 SOL$37.994KewB...7GP1T
Mar 11 12:07 PM
KEK / SOLSell$0.0587580.061038 SOL6.73K0.036985 SOL$0.05904MAGX...dcZkB
Mar 11 12:06 PM
KEK / SOLSell$0.0587760.061039 SOL660.03K0.0686 SOL$5.79tZ2jK...AAD7g
Mar 11 12:06 PM
KEK / SOLSell$0.0588440.061048 SOL2.79M0.2926 SOL$24.724Rrhq...63TBb
Mar 11 12:06 PM
KEK / SOLSell$0.0589570.061061 SOL2.79M0.2956 SOL$24.973zdx1...GJbmo
Mar 11 12:06 PM
KEK / SOLSell$0.0589960.061065 SOL2.75M0.2925 SOL$24.7166Jkj...nVQhH
Mar 11 12:06 PM
KEK / SOLSell$0.0591180.061079 SOL3.00M0.3232 SOL$27.323pihp...PaDCy
Mar 11 12:05 PM
KEK / SOLSell$0.0592650.061097 SOL4.00M0.4379 SOL$37.015Y9in...owH1u
Mar 11 12:05 PM
KEK / SOLSell$0.0594670.061121 SOL5.33M0.5966 SOL$50.4333rnq...38gBv
Mar 11 12:05 PM
KEK / SOLSell$0.0596260.061139 SOL1.82M0.2070 SOL$17.495pBFV...SiLD8
Mar 11 12:05 PM
KEK / SOLSell$0.0597250.061151 SOL2.52M0.2896 SOL$24.483Y9UF...m6nkg
Mar 11 12:05 PM
KEK / SOLBuy$0.0599080.061173 SOL6.73K0.037893 SOL$0.06672DDqr...BcVe6
Mar 11 12:05 PM
KEK / SOLSell$0.0599500.061178 SOL7.10M0.8361 SOL$70.663tbei...1iwWQ
Mar 11 12:05 PM
KEK / SOLSell$0.0410180.061205 SOL2.42M0.2920 SOL$24.684ELqp...6ZD5g
Mar 11 12:05 PM
KEK / SOLSell$0.0410340.061223 SOL3.64M0.4448 SOL$37.60d96v8...io5Lq
Mar 11 12:05 PM
KEK / SOLSell$0.0410570.061251 SOL5.60M0.6999 SOL$59.164ZcRz...jCt24
Mar 11 12:05 PM
KEK / SOLSell$0.0410720.061268 SOL40.92K0.025187 SOL$0.43842vKfZ...w9Cy7
Mar 11 12:05 PM
KEK / SOLBuy$0.0410340.061223 SOL40.92K0.025001 SOL$0.42272vKfZ...w9Cy7
Mar 11 11:48 AM
KEK / SOLSell$0.0587030.061029 SOL18.76M1.93 SOL$163.24366JB...fqkL8
Mar 10 08:41 PM
KEK / SOLSell$0.0592450.061073 SOL999.000.031072 SOL$0.0292355Sa6q...Jhn3A
Mar 10 08:41 PM
KEK / SOLSell$0.0592450.061073 SOL999.000.031072 SOL$0.0292353WEQB...9iNRV
Mar 10 08:41 PM
KEK / SOLSell$0.0592450.061073 SOL4.00K0.034286 SOL$0.036947u9P...35X2P
Mar 10 08:41 PM
KEK / SOLSell$0.0592440.061073 SOL4.00K0.034286 SOL$0.036943q7z...HAcJX
Mar 10 08:40 PM
KEK / SOLSell$0.0592440.061073 SOL2.40K0.032572 SOL$0.022258Gud...Lmm7F
Mar 10 08:40 PM
KEK / SOLSell$0.0592460.061073 SOL23.98K0.022572 SOL$0.22172hVRb...v5twC
Mar 10 08:39 PM
KEK / SOLSell$0.0592600.061074 SOL449.55K0.0483 SOL$4.16AyA3U...N8Ueq
Mar 10 08:38 PM
KEK / SOLSell$0.0595550.061111 SOL13.99M1.55 SOL$133.624cDnV...6B45K
Mar 10 02:35 AM
KEK / SOLSell$0.0598110.061136 SOL44.54K0.025057 SOL$0.43692Fy99...ovwY6
Mar 10 02:35 AM
KEK / SOLBuy$0.0597020.061123 SOL44.54K0.025001 SOL$0.43212Fy99...ovwY6
Mar 10 02:35 AM
KEK / SOLSell$0.0593620.061084 SOL26.50K0.022871 SOL$0.24805efky...34QGC
Mar 10 02:34 AM
KEK / SOLSell$0.0589230.061033 SOL13.86K0.021432 SOL$0.12372VCAh...JumWT