28,559,072 Pools26,283,201 Tokens

Powerledger (POWR)

The live Powerledger price today is $0.1637, with a 24-hour trading volume of $3.99. POWR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1637
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$92.01M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

POWR/USDC on Meteora

Recent Transactions

  • : 1219754832 POWR for -1997600 USDC
  • : -1219754832 POWR for 1998000 USDC
  • : 1219754832 POWR for -1997600 USDC
  • : -1219754832 POWR for 1998000 USDC
  • : 1219754832 POWR for -1997600 USDC
  • : -1219754832 POWR for 1998000 USDC
  • : 1219754832 POWR for -1997600 USDC
  • : -1219754832 POWR for 1998000 USDC
  • : 1219754832 POWR for -1997600 USDC
  • : -1219754832 POWR for 1998000 USDC

Powerledger

Powerledger Price (POWR)

DateMarketTypePrice (USD)PricePOWR2nd ASSETTotalTXN
Mar 5 08:07 AM
POWR / USDCBuy$0.16370.1638 USDC12.202.00 USDC$2.005SdW3...boY1Q
Mar 5 08:06 AM
POWR / USDCSell$0.16380.1638 USDC12.202.00 USDC$2.004FqcD...RZHgK
Mar 4 08:22 AM
POWR / USDCBuy$0.16380.1638 USDC12.202.00 USDC$2.00kJmCg...jM9Be
Mar 4 08:21 AM
POWR / USDCSell$0.16380.1638 USDC12.202.00 USDC$2.0063Lt1...iQwj4
Mar 3 03:16 PM
POWR / USDCBuy$0.16380.1638 USDC12.202.00 USDC$2.002JpTu...jaWoZ
Mar 3 03:15 PM
POWR / USDCSell$0.16380.1638 USDC12.202.00 USDC$2.002bQZD...339nk
Mar 2 09:50 AM
POWR / USDCBuy$0.16380.1638 USDC12.202.00 USDC$2.005Vu8p...becLa
Mar 2 09:50 AM
POWR / USDCSell$0.16380.1638 USDC12.202.00 USDC$2.00YKzaK...owMHf
Mar 1 10:22 AM
POWR / USDCBuy$0.16380.1638 USDC12.202.00 USDC$2.00tYBU7...F7dpT
Mar 1 10:21 AM
POWR / USDCSell$0.16380.1638 USDC12.202.00 USDC$2.004aZxE...w252w
Feb 28 10:43 AM
POWR / USDCBuy$0.16380.1638 USDC12.202.00 USDC$2.002EHCf...4sz4u
Feb 28 10:43 AM
POWR / USDCSell$0.16380.1638 USDC12.202.00 USDC$2.004T2Pf...hp96D
Feb 27 08:38 AM
POWR / USDCBuy$0.16380.1638 USDC12.202.00 USDC$2.004R2vd...Pvxrm
Feb 27 08:38 AM
POWR / USDCSell$0.16380.1638 USDC12.202.00 USDC$2.003nxnk...wDd5B