Powerledger (POWR)
The live Powerledger price today is $0.1637, with a 24-hour trading volume of $3.99. POWR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.01M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
POWR/USDC on MeteoraRecent Transactions
- : 1219754832 POWR for -1997600 USDC
- : -1219754832 POWR for 1998000 USDC
- : 1219754832 POWR for -1997600 USDC
- : -1219754832 POWR for 1998000 USDC
- : 1219754832 POWR for -1997600 USDC
- : -1219754832 POWR for 1998000 USDC
- : 1219754832 POWR for -1997600 USDC
- : -1219754832 POWR for 1998000 USDC
- : 1219754832 POWR for -1997600 USDC
- : -1219754832 POWR for 1998000 USDC
Powerledger
Powerledger Price (POWR)
| Date | Market | Type | Price (USD) | Price | POWR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:07 AM | POWR / USDC | Buy | $0.1637 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | 5SdW3...boY1Q |
Mar 5 08:06 AM | POWR / USDC | Sell | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | 4FqcD...RZHgK |
Mar 4 08:22 AM | POWR / USDC | Buy | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | kJmCg...jM9Be |
Mar 4 08:21 AM | POWR / USDC | Sell | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | 63Lt1...iQwj4 |
Mar 3 03:16 PM | POWR / USDC | Buy | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | 2JpTu...jaWoZ |
Mar 3 03:15 PM | POWR / USDC | Sell | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | 2bQZD...339nk |
Mar 2 09:50 AM | POWR / USDC | Buy | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | 5Vu8p...becLa |
Mar 2 09:50 AM | POWR / USDC | Sell | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | YKzaK...owMHf |
Mar 1 10:22 AM | POWR / USDC | Buy | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | tYBU7...F7dpT |
Mar 1 10:21 AM | POWR / USDC | Sell | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | 4aZxE...w252w |
Feb 28 10:43 AM | POWR / USDC | Buy | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | 2EHCf...4sz4u |
Feb 28 10:43 AM | POWR / USDC | Sell | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | 4T2Pf...hp96D |
Feb 27 08:38 AM | POWR / USDC | Buy | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | 4R2vd...Pvxrm |
Feb 27 08:38 AM | POWR / USDC | Sell | $0.1638 | 0.1638 USDC | 12.20 | 2.00 USDC | $2.00 | 3nxnk...wDd5B |
