BABYWHALE

BABYWHALE Price (BBW)

Date	Market	Type	Price (USD)	Price	BBW	2nd ASSET	Total	TXN
Mar 5 07:15 PM	BBW / SOL	Buy	$0.0₅5212	0.0₇5803 SOL	41.82K	0.0₂2427 SOL	$0.2180	5VRm3...M7Cvn
Mar 5 07:15 PM	BBW / USDC	Sell	$0.0₅5212	0.0₅5754 USDC	41.84K	0.2408 USDC	$0.2181	5VRm3...M7Cvn
Mar 5 05:55 PM	BBW / USDC	Buy	$0.0₅5212	0.0₅4975 USDC	36.56K	0.1818 USDC	$0.1905	qcsW8...7CjC7
Mar 5 05:55 PM	BBW / SOL	Buy	$0.0₅5212	0.0₇6474 SOL	36.57K	0.0₂2368 SOL	$0.1906	qcsW8...7CjC7
Mar 5 04:10 PM	BBW / USDC	Buy	$0.0₅4995	0.0₅4996 USDC	45.57K	0.2276 USDC	$0.2276	2txCS...1Smhf
Mar 5 04:10 PM	BBW / SOL	Sell	$0.0₅5716	0.0₇6492 SOL	45.59K	0.0₂2960 SOL	$0.2606	2txCS...1Smhf
Mar 5 03:22 PM	BBW / USDC	Buy	$0.0₅5022	0.0₅5023 USDC	58.76K	0.2952 USDC	$0.2951	3vdP5...byDjn
Mar 5 03:22 PM	BBW / SOL	Buy	$0.0₅5736	0.0₇6419 SOL	58.79K	0.0₂3774 SOL	$0.3372	3vdP5...byDjn
Mar 5 03:10 PM	BBW / USDC	Buy	$0.0₅5049	0.0₅5050 USDC	41.81K	0.2111 USDC	$0.2110	3DQMU...Qhq2S
Mar 5 03:10 PM	BBW / SOL	Sell	$0.0₅5788	0.0₇6440 SOL	41.83K	0.0₂2694 SOL	$0.2421	3DQMU...Qhq2S
Mar 5 01:31 PM	BBW / USDC	Buy	$0.0₅5070	0.0₅5071 USDC	38.58K	0.1956 USDC	$0.1956	HUthV...V7UaR
Mar 5 01:31 PM	BBW / SOL	Sell	$0.0₅5789	0.0₇6392 SOL	38.60K	0.0₂2468 SOL	$0.2235	HUthV...V7UaR
Mar 5 10:33 AM	BBW / SOL	Buy	$0.0₅5293	0.0₇5713 SOL	42.60K	0.0₂2434 SOL	$0.2255	61aRK...PNaoE
Mar 5 10:33 AM	BBW / USDC	Sell	$0.0₅5861	0.0₅5862 USDC	42.62K	0.2498 USDC	$0.2498	61aRK...PNaoE
Mar 5 09:17 AM	BBW / SOL	Buy	$0.0₅5757	0.0₇5758 SOL	41.59K	0.0₂2395 SOL	$0.2394	qYcPH...Mftif
Mar 5 09:17 AM	BBW / USDC	Sell	$0.0₅5757	0.0₅5836 USDC	41.62K	0.2429 USDC	$0.2395	qYcPH...Mftif
Mar 5 08:30 AM	BBW / USDC	Buy	$0.0₅5757	0.0₅5047 USDC	41.24K	0.2081 USDC	$0.2374	21yfK...REPq8
Mar 5 08:30 AM	BBW / SOL	Sell	$0.0₅5757	0.0₇6444 SOL	41.26K	0.0₂2659 SOL	$0.2375	21yfK...REPq8
Mar 5 07:18 AM	BBW / SOL	Buy	$0.0₅5757	0.0₇5758 SOL	41.73K	0.0₂2403 SOL	$0.2402	2Nmst...n11Sj
Mar 5 07:18 AM	BBW / USDC	Sell	$0.0₅5757	0.0₅5836 USDC	41.75K	0.2437 USDC	$0.2403	2Nmst...n11Sj
Mar 5 01:48 AM	BBW / USDC	Buy	$0.0₅5757	0.0₅5048 USDC	44.62K	0.2252 USDC	$0.2569	1gdvz...vHgZ1
Mar 5 01:48 AM	BBW / SOL	Sell	$0.0₅5757	0.0₇6442 SOL	44.65K	0.0₂2877 SOL	$0.2570	1gdvz...vHgZ1
Mar 4 11:21 PM	BBW / USDC	Buy	$0.0₅5757	0.0₅5070 USDC	38.41K	0.1947 USDC	$0.2211	PMHUL...GGt6v
Mar 4 11:21 PM	BBW / SOL	Sell	$0.0₅5757	0.0₇6393 SOL	38.43K	0.0₂2457 SOL	$0.2212	PMHUL...GGt6v
Mar 4 10:33 PM	BBW / USDC	Buy	$0.0₅5757	0.0₅5092 USDC	44.13K	0.2247 USDC	$0.2540	3mhS3...aTAxn
Mar 4 10:33 PM	BBW / SOL	Sell	$0.0₅5757	0.0₇6345 SOL	44.15K	0.0₂2802 SOL	$0.2542	3mhS3...aTAxn
Mar 4 07:48 PM	BBW / SOL	Buy	$0.0₅5757	0.0₇5669 SOL	43.63K	0.0₂2474 SOL	$0.2511	4L6uF...dwby2
Mar 4 07:48 PM	BBW / USDC	Sell	$0.0₅5757	0.0₅5888 USDC	43.65K	0.2570 USDC	$0.2512	4L6uF...dwby2
Mar 4 04:12 PM	BBW / USDC	Buy	$0.0₅5757	0.0₅5091 USDC	39.13K	0.1992 USDC	$0.2253	5K5qh...gyoow
Mar 4 04:12 PM	BBW / SOL	Sell	$0.0₅5757	0.0₇6347 SOL	39.15K	0.0₂2485 SOL	$0.2254	5K5qh...gyoow
Mar 4 03:59 PM	BBW / SOL	Sell	$0.0₅5757	0.0₇6371 SOL	42.22K	0.0₂2690 SOL	$0.2430	N4Jtw...TfBwG
Mar 4 03:59 PM	BBW / USDC	Sell	$0.0₅5757	0.0₅5885 USDC	42.22K	0.2485 USDC	$0.2430	N4Jtw...TfBwG
Mar 4 03:31 PM	BBW / SOL	Buy	$0.0₅5757	0.0₇5696 SOL	86.12K	0.0₂4906 SOL	$0.4957	66d2c...hRrot
Mar 4 03:31 PM	BBW / USDC	Sell	$0.0₅5757	0.0₅5846 USDC	86.17K	0.5037 USDC	$0.4960	66d2c...hRrot
Mar 4 02:42 PM	BBW / USDC	Buy	$0.0₅5757	0.0₅5043 USDC	39.70K	0.2002 USDC	$0.2285	R3hoa...UYa3g
Mar 4 02:42 PM	BBW / SOL	Sell	$0.0₅5757	0.0₇6401 SOL	39.72K	0.0₂2543 SOL	$0.2286	R3hoa...UYa3g
Mar 4 02:33 PM	BBW / SOL	Buy	$0.0₅5757	0.0₇5743 SOL	83.06K	0.0₂4770 SOL	$0.4781	2WG7A...fLJjp
Mar 4 02:33 PM	BBW / USDC	Sell	$0.0₅5757	0.0₅5818 USDC	83.10K	0.4834 USDC	$0.4783	2WG7A...fLJjp
Mar 4 12:18 PM	BBW / USDC	Buy	$0.0₅5757	0.0₅5022 USDC	44.19K	0.2219 USDC	$0.2543	Ed6dH...vQydY
Mar 4 12:18 PM	BBW / SOL	Sell	$0.0₅5757	0.0₇6450 SOL	44.21K	0.0₂2852 SOL	$0.2545	Ed6dH...vQydY
Mar 4 09:35 AM	BBW / SOL	Buy	$0.0₅5757	0.0₇5763 SOL	44.05K	0.0₂2539 SOL	$0.2536	Rpape...m2xuz
Mar 4 09:35 AM	BBW / USDC	Sell	$0.0₅5807	0.0₅5806 USDC	44.07K	0.2559 USDC	$0.2559	Rpape...m2xuz
Mar 4 09:32 AM	BBW / SOL	Sell	$0.0₅5822	0.0₇6417 SOL	38.62K	0.0₂2478 SOL	$0.2248	RzqQx...4Bc4N
Mar 4 09:32 AM	BBW / USDC	Sell	$0.0₅5782	0.0₅5781 USDC	38.62K	0.2232 USDC	$0.2232	RzqQx...4Bc4N
Mar 4 08:59 AM	BBW / SOL	Sell	$0.0₅5800	0.0₇6466 SOL	44.97K	0.0₂2908 SOL	$0.2608	4seA7...inxgQ
Mar 4 08:59 AM	BBW / USDC	Sell	$0.0₅5756	0.0₅5756 USDC	44.97K	0.2589 USDC	$0.2588	4seA7...inxgQ
Mar 4 08:48 AM	BBW / SOL	Sell	$0.0₅5786	0.0₇6519 SOL	44.71K	0.0₂2914 SOL	$0.2586	4iwS1...cxegV
Mar 4 08:48 AM	BBW / USDC	Sell	$0.0₅5730	0.0₅5730 USDC	44.71K	0.2561 USDC	$0.2561	4iwS1...cxegV
Mar 4 08:48 AM	BBW / SOL	Buy	$0.0₅5154	0.0₇5807 SOL	37.52K	0.0₂2179 SOL	$0.1934	5fRHM...tZQLk
Mar 4 08:48 AM	BBW / USDC	Sell	$0.0₅5706	0.0₅5705 USDC	37.54K	0.2141 USDC	$0.2142	5fRHM...tZQLk
Mar 4 08:00 AM	BBW / SOL	Buy	$0.0₅4910	0.0₇5849 SOL	40.66K	0.0₂2379 SOL	$0.1996	mHK6x...PA382
Mar 4 08:00 AM	BBW / USDC	Sell	$0.0₅4910	0.0₅5682 USDC	40.68K	0.2311 USDC	$0.1997	mHK6x...PA382
Mar 4 07:40 AM	BBW / SOL	Buy	$0.0₅4910	0.0₇5894 SOL	40.34K	0.0₂2378 SOL	$0.1981	Xk71y...Hgvtf
Mar 4 07:40 AM	BBW / USDC	Sell	$0.0₅4910	0.0₅5659 USDC	40.36K	0.2284 USDC	$0.1982	Xk71y...Hgvtf
Mar 4 04:20 AM	BBW / USDC	Buy	$0.0₅4910	0.0₅4894 USDC	40.03K	0.1959 USDC	$0.1965	3gNoB...Gq6Wt
Mar 4 04:20 AM	BBW / SOL	Sell	$0.0₅4910	0.0₇6595 SOL	40.05K	0.0₂2642 SOL	$0.1966	3gNoB...Gq6Wt
Mar 4 03:32 AM	BBW / USDC	Buy	$0.0₅4910	0.0₅4913 USDC	36.99K	0.1817 USDC	$0.1816	2Nuhy...yoawT
Mar 4 03:32 AM	BBW / SOL	Sell	$0.0₅4910	0.0₇6548 SOL	37.01K	0.0₂2424 SOL	$0.1817	2Nuhy...yoawT
Mar 3 11:23 PM	BBW / SOL	Buy	$0.0₅4910	0.0₇5853 SOL	40.57K	0.0₂2375 SOL	$0.1992	39YRh...1Lype
Mar 3 11:23 PM	BBW / USDC	Sell	$0.0₅4910	0.0₅5680 USDC	40.59K	0.2305 USDC	$0.1993	39YRh...1Lype
Mar 3 10:38 PM	BBW / SOL	Buy	$0.0₅4910	0.0₇5898 SOL	40.20K	0.0₂2371 SOL	$0.1974	3wBLr...PH2iQ
Mar 3 10:38 PM	BBW / USDC	Sell	$0.0₅4910	0.0₅5656 USDC	40.22K	0.2275 USDC	$0.1975	3wBLr...PH2iQ
Mar 3 04:39 PM	BBW / USDC	Buy	$0.0₅4910	0.0₅4893 USDC	44.73K	0.2189 USDC	$0.2196	4dUTb...E21Un
Mar 3 04:39 PM	BBW / SOL	Sell	$0.0₅4910	0.0₇6596 SOL	44.76K	0.0₂2953 SOL	$0.2197	4dUTb...E21Un
Mar 3 04:23 PM	BBW / SOL	Sell	$0.0₅4910	0.0₇6568 SOL	38.00K	0.0₂2496 SOL	$0.1866	2sSVb...Dc7XA
Mar 3 04:23 PM	BBW / USDC	Sell	$0.0₅4910	0.0₅5659 USDC	38.00K	0.2150 USDC	$0.1866	2sSVb...Dc7XA
Mar 3 04:10 PM	BBW / SOL	Buy	$0.0₅4910	0.0₇5895 SOL	44.51K	0.0₂2624 SOL	$0.2185	2BqdM...FYw7v
Mar 3 04:10 PM	BBW / USDC	Sell	$0.0₅4910	0.0₅5635 USDC	44.53K	0.2509 USDC	$0.2186	2BqdM...FYw7v
Mar 3 04:04 PM	BBW / SOL	Sell	$0.0₅4910	0.0₇6613 SOL	37.51K	0.0₂2481 SOL	$0.1842	3Bej8...jENfw
Mar 3 04:04 PM	BBW / USDC	Sell	$0.0₅4910	0.0₅5611 USDC	37.51K	0.2105 USDC	$0.1842	3Bej8...jENfw
Mar 3 03:41 PM	BBW / SOL	Buy	$0.0₅4910	0.0₇5943 SOL	42.30K	0.0₂2514 SOL	$0.2077	49LUK...9fbM4
Mar 3 03:41 PM	BBW / USDC	Sell	$0.0₅4910	0.0₅5589 USDC	42.32K	0.2365 USDC	$0.2078	49LUK...9fbM4
Mar 3 03:32 PM	BBW / SOL	Buy	$0.0₅4910	0.0₇5987 SOL	36.94K	0.0₂2212 SOL	$0.1814	23ySD...gZacZ
Mar 3 03:32 PM	BBW / USDC	Sell	$0.0₅4910	0.0₅5566 USDC	36.96K	0.2057 USDC	$0.1815	23ySD...gZacZ
Mar 3 02:50 PM	BBW / USDC	Buy	$0.0₅4910	0.0₅4816 USDC	42.51K	0.2047 USDC	$0.2087	58uA9...fF8Lj
Mar 3 02:50 PM	BBW / SOL	Buy	$0.0₅4910	0.0₇6650 SOL	42.53K	0.0₂2828 SOL	$0.2088	58uA9...fF8Lj
Mar 3 02:50 PM	BBW / USDC	Buy	$0.0₅4910	0.0₅4837 USDC	45.19K	0.2186 USDC	$0.2219	2kdce...FVK9n
Mar 3 02:50 PM	BBW / SOL	Sell	$0.0₅4910	0.0₇6694 SOL	45.21K	0.0₂3027 SOL	$0.2220	2kdce...FVK9n
Mar 3 01:31 PM	BBW / USDC	Buy	$0.0₅4910	0.0₅4857 USDC	37.06K	0.1800 USDC	$0.1819	bpJtm...w9FHt
Mar 3 01:31 PM	BBW / SOL	Sell	$0.0₅4910	0.0₇6643 SOL	37.07K	0.0₂2463 SOL	$0.1820	bpJtm...w9FHt
Mar 3 12:30 PM	BBW / SOL	Buy	$0.0₅4910	0.0₇5938 SOL	40.04K	0.0₂2378 SOL	$0.1966	P9a2M...7Ayqc
Mar 3 12:30 PM	BBW / USDC	Sell	$0.0₅4910	0.0₅5615 USDC	40.06K	0.2249 USDC	$0.1967	P9a2M...7Ayqc
Mar 3 08:45 AM	BBW / USDC	Buy	$0.0₅4910	0.0₅4857 USDC	43.02K	0.2089 USDC	$0.2112	27wjY...UzUjZ
Mar 3 08:45 AM	BBW / SOL	Buy	$0.0₅4910	0.0₇6598 SOL	43.04K	0.0₂2840 SOL	$0.2113	27wjY...UzUjZ
Mar 3 08:45 AM	BBW / USDC	Buy	$0.0₅4878	0.0₅4878 USDC	39.55K	0.1929 USDC	$0.1929	4v4eQ...Dsmnu
Mar 3 08:45 AM	BBW / SOL	Sell	$0.0₅5592	0.0₇6645 SOL	39.57K	0.0₂2630 SOL	$0.2212	4v4eQ...Dsmnu
Mar 3 08:15 AM	BBW / USDC	Buy	$0.0₅4900	0.0₅4899 USDC	44.32K	0.2171 USDC	$0.2171	3Tcmu...1aZVp
Mar 3 08:15 AM	BBW / SOL	Sell	$0.0₅5616	0.0₇6593 SOL	44.34K	0.0₂2924 SOL	$0.2490	3Tcmu...1aZVp
Mar 3 02:00 AM	BBW / USDC	Buy	$0.0₅4921	0.0₅4921 USDC	42.67K	0.2100 USDC	$0.2100	3bLy6...fEiAx
Mar 3 02:00 AM	BBW / SOL	Buy	$0.0₅5624	0.0₇6547 SOL	42.69K	0.0₂2795 SOL	$0.2401	3bLy6...fEiAx
Mar 2 11:39 PM	BBW / USDC	Buy	$0.0₅4942	0.0₅4942 USDC	40.48K	0.2000 USDC	$0.2000	4oPJC...32iZ1
Mar 2 11:39 PM	BBW / SOL	Sell	$0.0₅5663	0.0₇6541 SOL	40.50K	0.0₂2649 SOL	$0.2293	4oPJC...32iZ1
Mar 2 08:05 PM	BBW / SOL	Buy	$0.0₅4852	0.0₇5846 SOL	41.81K	0.0₂2445 SOL	$0.2029	3Bxkd...sujLw
Mar 2 08:05 PM	BBW / USDC	Sell	$0.0₅4852	0.0₅5713 USDC	41.83K	0.2390 USDC	$0.2030	3Bxkd...sujLw
Mar 2 05:43 PM	BBW / USDC	Buy	$0.0₅4852	0.0₅4942 USDC	42.63K	0.2106 USDC	$0.2068	1BMGL...dchPH
Mar 2 05:43 PM	BBW / SOL	Buy	$0.0₅4852	0.0₇6496 SOL	42.65K	0.0₂2771 SOL	$0.2069	1BMGL...dchPH
Mar 2 05:43 PM	BBW / USDC	Buy	$0.0₅4852	0.0₅4963 USDC	38.25K	0.1898 USDC	$0.1856	3Y8j2...DZDqz
Mar 2 05:43 PM	BBW / SOL	Sell	$0.0₅4852	0.0₇6543 SOL	38.27K	0.0₂2504 SOL	$0.1857	3Y8j2...DZDqz
Mar 2 05:28 PM	BBW / USDC	Buy	$0.0₅4852	0.0₅4982 USDC	38.52K	0.1919 USDC	$0.1869	52Ymy...QVTZC
Mar 2 05:28 PM	BBW / SOL	Sell	$0.0₅4852	0.0₇6497 SOL	38.54K	0.0₂2504 SOL	$0.1870	52Ymy...QVTZC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BBW/USDC	2y	$0.0₅5212	10	$2.30	-	-	-9.46%	$347.80
BBW/SOL	2y	$0.0₅5212	8	$1.89	-	-	-9.46%	$347.80
SOL/BBW	2y	$88.02	2	$0.5456	-	-	-1.49%	$777.92M

What is the price of BABYWHALE (BBW)?

The current price for BABYWHALE (BBW) on the Solana chain is $0.0₅5212. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BABYWHALE (BBW)?

The Fully Diluted Valuation (FDV) of BABYWHALE (BBW) is $347.80. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BABYWHALE (BBW)?

You can buy BABYWHALE on decentralized exchanges (DEXes) on the Solana chain. Check the BABYWHALE Liquidity pools to see all available BBW trading pairs and choose the pool with the best liquidity.

What is BABYWHALE (BBW) liquidity?

The total liquidity for BABYWHALE (BBW) across all pools on Solana is $170.98. Liquidity is spread across pools, providing traders with multiple options for swapping BBW.

What is BBW, BABYWHALE?

BABYWHALE (BBW) is a cryptocurrency token deployed on the Solana blockchain. The current value of BBW is $0.0₅5212. Visit the Description tab for more details about this project.

How to trade BBW?

You can buy or sell BBW on the Solana chain through any of available BBW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BABYWHALE

BABYWHALE (BBW) is a cryptocurrency token on the Solana blockchain. The current price is $0.055212 with a fully diluted valuation of $347.80.

BBW/USDC on Meteora BBW/SOL on Meteora SOL/BBW on Orca

BABYWHALE (BBW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BABYWHALE

About BABYWHALE