United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 12 02:45 AM	UGOR / SOL	Buy	$0.0₂1692	0.0₄1975 SOL	10.08K	0.1990 SOL	$17.05	4URKy...u9NUS
Mar 12 02:41 AM	UGOR / SOL	Buy	$0.0₃8997	0.0₄1052 SOL	59.34K	0.6238 SOL	$53.38	4Jr1K...JS3hx
Mar 12 02:20 AM	UGOR / SOL	Sell	$0.0₃2445	0.0₅2852 SOL	10.15K	0.0289 SOL	$2.48	2XDAx...rB38k
Mar 12 02:20 AM	UGOR / SOL	Buy	$0.0₃6234	0.0₅7260 SOL	6.89	0.0₄5000 SOL	$0.0₂4294	5yMpN...KRXY7
Mar 12 02:04 AM	UGOR / SOL	Sell	$0.0₃2762	0.0₅3208 SOL	7.60K	0.0244 SOL	$2.10	2RaiC...xPW3Y
Mar 12 01:29 AM	UGOR / SOL	Buy	$0.0₃6939	0.0₅8030 SOL	3.11K	0.0250 SOL	$2.16	4MhC1...4ZQZc
Mar 12 12:17 AM	UGOR / SOL	Sell	$0.0₃2687	0.0₅3102 SOL	1.96K	0.0₂6077 SOL	$0.5265	3r7E3...AJUJB
Mar 12 12:16 AM	UGOR / SOL	Sell	$0.0₃2679	0.0₅3098 SOL	1.23	0.0₅3801 SOL	$0.0₃3287	5QqbC...r2RW6
Mar 12 12:12 AM	UGOR / SOL	Sell	$0.0₃4583	0.0₅5286 SOL	9.52K	0.0503 SOL	$4.36	2sm3p...H3ro3
Mar 12 12:12 AM	UGOR / SOL	Sell	$0.0₃5006	0.0₅5775 SOL	7.82	0.0₄4517 SOL	$0.0₂3916	XtCeN...zxBRi
Mar 12 12:12 AM	UGOR / SOL	Buy	$0.0₃2995	0.0₅3455 SOL	7.82	0.0₄2703 SOL	$0.0₂2343	XtCeN...zxBRi
Mar 12 12:12 AM	UGOR / SOL	Buy	$0.0₃5485	0.0₅6327 SOL	157.28K	0.9950 SOL	$86.25	2Ef75...zbdMj
Mar 12 12:06 AM	UGOR / SOL	Buy	$0.0₃1943	0.0₅2246 SOL	22.15K	0.0498 SOL	$4.30	2iffn...gUMUP
Mar 12 12:05 AM	UGOR / SOL	Buy	$0.0₃1810	0.0₅2092 SOL	475.68	0.0₃9950 SOL	$0.0861	3CskG...rszhy
Mar 12 12:02 AM	UGOR / SOL	Sell	$0.0₃8368	0.0₅9670 SOL	15.31	0.0₃1481 SOL	$0.0128	4vKQt...KyH6E
Mar 12 12:02 AM	UGOR / SOL	Buy	$0.0₃7965	0.0₅9204 SOL	16.30	0.0₃1500 SOL	$0.0130	477sk...JMKsx
Mar 12 12:02 AM	UGOR / SOL	Sell	$0.0₃8045	0.0₅9297 SOL	16.34	0.0₃1520 SOL	$0.0131	SZZni...2mKNJ
Mar 12 12:02 AM	UGOR / SOL	Buy	$0.0₃1816	0.0₅2099 SOL	16.34	0.0₄3429 SOL	$0.0₂2968	SZZni...2mKNJ
Mar 12 12:02 AM	UGOR / SOL	Buy	$0.0₃8452	0.0₅9767 SOL	15.36	0.0₃1500 SOL	$0.0130	4JxDf...xQXgG
Mar 12 12:02 AM	UGOR / SOL	Sell	$0.0₃8451	0.0₅9766 SOL	15.36	0.0₃1500 SOL	$0.0130	4oQ4M...fuozY
Mar 12 12:02 AM	UGOR / SOL	Buy	$0.0₃8455	0.0₅9771 SOL	15.35	0.0₃1500 SOL	$0.0130	5sQHd...79QEx
Mar 12 12:02 AM	UGOR / SOL	Sell	$0.0₃8445	0.0₅9758 SOL	15.35	0.0₃1498 SOL	$0.0130	59j4r...44aVZ
Mar 12 12:02 AM	UGOR / SOL	Buy	$0.0₃8403	0.0₅9710 SOL	15.45	0.0₃1500 SOL	$0.0130	2ifXv...sjH7Q
Mar 12 12:02 AM	UGOR / SOL	Sell	$0.0₃1802	0.0₅2082 SOL	0.3675	0.0₆7650 SOL	$0.0₄6621	2EE5s...tq21y
Mar 12 12:02 AM	UGOR / SOL	Buy	$0.0₃1818	0.0₅2101 SOL	0.3675	0.0₆7720 SOL	$0.0₄6681	2EE5s...tq21y
Mar 12 12:02 AM	UGOR / SOL	Sell	$0.0₃6842	0.0₅7906 SOL	14.05	0.0₃1111 SOL	$0.0₂9610	4Qxsj...TNtE9
Mar 12 12:02 AM	UGOR / SOL	Buy	$0.0₃1816	0.0₅2098 SOL	14.05	0.0₄2947 SOL	$0.0₂2550	4Qxsj...TNtE9
Mar 12 12:02 AM	UGOR / SOL	Buy	$0.0₄3101	0.0₆3583 SOL	418.67	0.0₃1500 SOL	$0.0130	3VGEH...FHDNQ
Mar 12 12:02 AM	UGOR / SOL	Sell	$0.0₅5228	0.0₇6041 SOL	393.28	0.0₄2376 SOL	$0.0₂2056	3PriJ...o9BFx
Mar 12 12:02 AM	UGOR / SOL	Sell	$0.0₄8035	0.0₆9285 SOL	45.88K	0.0426 SOL	$3.69	21s3E...sW4E6
Mar 12 12:02 AM	UGOR / SOL	Buy	$0.0₇4827	0.0₉5578 SOL	45.88K	0.0₄2560 SOL	$0.0₂2215	21s3E...sW4E6
Mar 12 12:02 AM	UGOR / SOL	Sell	$0.0₇8877	0.0₈1026 SOL	45.90K	0.0₄4709 SOL	$0.0₂4075	4Hhnd...DZnhY
Mar 11 11:58 PM	UGOR / SOL	Sell	$0.0₃7912	0.0₅9142 SOL	11.48	0.0₃1050 SOL	$0.0₂9084	Vzo2N...n8p4M
Mar 11 11:58 PM	UGOR / SOL	Buy	$0.0₃2621	0.0₅3028 SOL	11.48	0.0₄3476 SOL	$0.0₂3009	Vzo2N...n8p4M
Mar 11 11:58 PM	UGOR / SOL	Buy	$0.0₄3488	0.0₆4031 SOL	372.18	0.0₃1500 SOL	$0.0130	3ri24...2CLgx
Mar 11 11:58 PM	UGOR / SOL	Sell	$0.0₄1109	0.0₆1282 SOL	361.17	0.0₄4628 SOL	$0.0₂4005	3Upxi...kwsgr
Mar 11 11:58 PM	UGOR / SOL	Sell	$0.0₃8118	0.0₅9381 SOL	11.05	0.0₃1037 SOL	$0.0₂8971	5wAnG...soe2c
Mar 11 11:58 PM	UGOR / SOL	Buy	$0.0₄3396	0.0₆3924 SOL	382.26	0.0₃1500 SOL	$0.0130	5JZU3...67Hav
Mar 11 11:58 PM	UGOR / SOL	Sell	$0.0₅6657	0.0₇7692 SOL	361.17	0.0₄2778 SOL	$0.0₂2405	2w5PM...b8isw
Mar 11 11:58 PM	UGOR / SOL	Buy	$0.0₄9200	0.0₅1063 SOL	1.78	0.0₅1887 SOL	$0.0₃1633	4cBRn...e5ajt
Mar 11 11:56 PM	UGOR / SOL	Buy	$0.0₃1529	0.0₅1767 SOL	160.74K	0.2840 SOL	$24.58	5ZpkD...HH86q
Mar 11 11:55 PM	UGOR / SOL	Sell	$0.0₃5488	0.0₅6340 SOL	23.66	0.0₃1500 SOL	$0.0130	5o68i...pUcGG
Mar 11 11:55 PM	UGOR / SOL	Buy	$0.0₃5489	0.0₅6340 SOL	23.66	0.0₃1500 SOL	$0.0130	8Vta2...ojVow
Mar 11 11:55 PM	UGOR / SOL	Sell	$0.0₃1751	0.0₅2022 SOL	14.26	0.0₄2884 SOL	$0.0₂2496	3Rmci...qa6bx
Mar 11 11:55 PM	UGOR / SOL	Sell	$0.0₄3299	0.0₆3810 SOL	14.55K	0.0₂5545 SOL	$0.4799	5VSVx...qZcPf
Mar 11 11:55 PM	UGOR / SOL	Buy	$0.0₆3373	0.0₈3897 SOL	14.55K	0.0₄5670 SOL	$0.0₂4909	5VSVx...qZcPf
Mar 11 11:55 PM	UGOR / SOL	Sell	$0.0₅2162	0.0₇2498 SOL	14.57K	0.0₃3638 SOL	$0.0315	2H3WC...byhYi
Mar 11 11:55 PM	UGOR / SOL	Buy	$0.0₂1142	0.0₄1320 SOL	25.43	0.0₃3355 SOL	$0.0290	BaP1n...ZzSoF
Mar 11 11:55 PM	UGOR / SOL	Sell	$0.0₄9148	0.0₅1057 SOL	0.7362	0.0₆7780 SOL	$0.0₄6735	2nQkP...HDDma
Mar 11 11:55 PM	UGOR / SOL	Sell	$0.0₂2799	0.0₄3233 SOL	25.94	0.0₃8386 SOL	$0.0726	43CFS...rb9QM
Mar 11 11:55 PM	UGOR / SOL	Buy	$0.0353	0.0₃4075 SOL	1.23	0.0₃5000 SOL	$0.0433	2P2YX...ARt7N
Mar 11 11:55 PM	UGOR / SOL	Buy	$0.0₂8855	0.0₃1023 SOL	1.47	0.0₃1500 SOL	$0.0130	5wqmd...vvwyj
Mar 11 11:55 PM	UGOR / SOL	Buy	$0.0₃4298	0.0₅4965 SOL	40.29	0.0₃2000 SOL	$0.0173	3J92j...1c9ei
Mar 11 11:55 PM	UGOR / SOL	Buy	$0.0₄3508	0.0₆4052 SOL	852.63	0.0₃3455 SOL	$0.0299	4Dckz...fe2yL
Mar 11 11:55 PM	UGOR / SOL	Buy	$0.0₄3274	0.0₆3782 SOL	13.68K	0.0₂5174 SOL	$0.4478	3WrXe...E9uoX
Mar 11 11:55 PM	UGOR / SOL	Sell	$0.0₄3446	0.0₆3980 SOL	23.90K	0.0₂9513 SOL	$0.8234	5ebrP...aRyJV
Mar 11 11:55 PM	UGOR / SOL	Buy	$0.0₄3864	0.0₆4464 SOL	336.04	0.0₃1500 SOL	$0.0130	4bohS...f5uJ5
Mar 11 11:55 PM	UGOR / SOL	Sell	$0.0₄4391	0.0₆5072 SOL	23.60K	0.0120 SOL	$1.04	3qJCG...oscd5
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄5046	0.0₆5829 SOL	7.43M	4.33 SOL	$375.00	3XZH8...sp3vA
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄5042	0.0₆5824 SOL	8.19M	4.77 SOL	$412.91	3XZH8...sp3vA
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄5019	0.0₆5798 SOL	4.80M	2.78 SOL	$240.81	5d65X...PLkBz
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄5017	0.0₆5797 SOL	5.16M	2.99 SOL	$258.80	5d65X...PLkBz
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄5026	0.0₆5806 SOL	6.65M	3.86 SOL	$334.02	4bn5R...iyG9i
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄5035	0.0₆5817 SOL	5.38M	3.13 SOL	$270.91	4bn5R...iyG9i
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄5048	0.0₆5833 SOL	7.64M	4.45 SOL	$385.52	4zYrv...RgnFL
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄5063	0.0₆5849 SOL	5.51M	3.22 SOL	$278.70	4zYrv...RgnFL
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄5065	0.0₆5852 SOL	5.96M	3.48 SOL	$301.62	4JRJU...VprqJ
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄5064	0.0₆5851 SOL	6.24M	3.65 SOL	$315.91	4JRJU...VprqJ
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄5057	0.0₆5843 SOL	5.33M	3.11 SOL	$269.38	2JuNG...NsVha
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄5046	0.0₆5830 SOL	7.24M	4.22 SOL	$365.25	2JuNG...NsVha
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄5039	0.0₆5822 SOL	6.38M	3.72 SOL	$321.60	rLuez...NU18p
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄5035	0.0₆5817 SOL	7.29M	4.24 SOL	$366.98	rLuez...NU18p
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄5023	0.0₆5804 SOL	5.72M	3.32 SOL	$287.56	BbBq2...BV3WL
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄5011	0.0₆5789 SOL	7.88M	4.56 SOL	$394.68	BbBq2...BV3WL
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄5003	0.0₆5780 SOL	6.79M	3.92 SOL	$339.45	65ir9...Mfomi
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄5000	0.0₆5777 SOL	7.34M	4.24 SOL	$366.98	65ir9...Mfomi
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4988	0.0₆5763 SOL	5.58M	3.21 SOL	$278.26	4SmRz...4TWR8
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄4973	0.0₆5745 SOL	8.23M	4.73 SOL	$409.39	4SmRz...4TWR8
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4954	0.0₆5724 SOL	5.47M	3.13 SOL	$271.14	wFFxj...R9xgt
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄4952	0.0₆5722 SOL	5.96M	3.41 SOL	$295.14	wFFxj...R9xgt
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4945	0.0₆5713 SOL	4.99M	2.85 SOL	$246.81	5AwnU...dDApW
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄4921	0.0₆5686 SOL	9.04M	5.14 SOL	$444.87	5AwnU...dDApW
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4901	0.0₆5663 SOL	5.99M	3.39 SOL	$293.50	3BshB...Gz6Q5
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄4887	0.0₆5646 SOL	8.54M	4.82 SOL	$417.18	3BshB...Gz6Q5
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4877	0.0₆5634 SOL	7.07M	3.98 SOL	$344.78	2mM5f...zmjp4
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄4874	0.0₆5631 SOL	7.64M	4.30 SOL	$372.17	2mM5f...zmjp4
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4862	0.0₆5617 SOL	5.83M	3.27 SOL	$283.37	44H6P...9zRoM
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄4847	0.0₆5601 SOL	8.39M	4.70 SOL	$406.78	44H6P...9zRoM
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4842	0.0₆5594 SOL	7.59M	4.24 SOL	$367.35	5fTQe...dCaVT
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄4855	0.0₆5610 SOL	5.51M	3.09 SOL	$267.44	5fTQe...dCaVT
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4821	0.0₆5570 SOL	3.05K	0.0₂1702 SOL	$0.1473	4pYDJ...wDUh7
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4821	0.0₆5570 SOL	58.96K	0.0328 SOL	$2.84	2MuCf...hFNXx
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4868	0.0₆5624 SOL	7.65M	4.30 SOL	$372.33	sfXpv...zTyLX
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄4864	0.0₆5619 SOL	8.51M	4.78 SOL	$413.71	sfXpv...zTyLX
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4812	0.0₆5559 SOL	55.95K	0.0311 SOL	$2.69	2BewU...tY9tC
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4851	0.0₆5605 SOL	6.43M	3.61 SOL	$312.05	2VHnc...x5jhf
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄4841	0.0₆5594 SOL	8.13M	4.55 SOL	$393.80	2VHnc...x5jhf
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4837	0.0₆5589 SOL	7.55M	4.22 SOL	$365.13	21QXG...3LEyi
Mar 11 11:54 PM	UGOR / SOL	Buy	$0.0₄4846	0.0₆5599 SOL	6.20M	3.47 SOL	$300.33	21QXG...3LEyi
Mar 11 11:54 PM	UGOR / SOL	Sell	$0.0₄4851	0.0₆5605 SOL	7.21M	4.04 SOL	$349.93	2E6Yb...uzmvF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		9h	$86.56	48.43K	$12.49M	-	-	-0.87%	$774.68M
UGOR/SOL		9h	$0.0₄4225	140	$22.09	-	-	-17.20%	$42.25K

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₄4391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $43.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $56.64. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄4391. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.044391 with a fully diluted valuation of $43.90K.

SOL/UGOR on Raydium CLMM UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve