XCOINX (XCX) is a cryptocurrency token deployed on the Solana blockchain. The current value of XCX is $0.061101. Visit the Description tab for more details about this project.

XCOINX

XCOINX Price (XCX)

Date	Market	Type	Price (USD)	Price	XCX	2nd ASSET	Total	TXN
Mar 16 12:50 AM	XCX / SOL	Sell	$0.0₅2894	0.0₇3139 SOL	10.00M	0.3139 SOL	$28.93	5DGsR...YLBYq
Mar 16 12:42 AM	XCX / SOL	Sell	$0.0₅3534	0.0₇3837 SOL	1.80M	0.0690 SOL	$6.36	3d8kF...8uWEN
Mar 16 12:23 AM	XCX / SOL	Sell	$0.0₅4031	0.0₇4378 SOL	5.00M	0.2189 SOL	$20.15	2ktg9...9XCWz
Mar 16 12:06 AM	XCX / SOL	Sell	$0.0₅4890	0.0₇5271 SOL	4.00M	0.2108 SOL	$19.56	2Njua...ri3HE
Mar 15 09:59 PM	XCX / SOL	Sell	$0.0₅5448	0.0₇6053 SOL	2.22M	0.1344 SOL	$12.09	4G2CX...ic9At
Mar 15 09:59 PM	XCX / SOL	Buy	$0.0₅5516	0.0₇6128 SOL	2.24M	0.1372 SOL	$12.35	5Ecwh...gPbyi
Mar 15 06:04 PM	XCX / SOL	Buy	$0.0₅3454	0.0₇3899 SOL	2.53M	0.0988 SOL	$8.75	4FvCp...xuGK3
Mar 15 05:39 PM	XCX / SOL	Buy	$0.0₅3111	0.0₇3541 SOL	2.79M	0.0988 SOL	$8.68	fdZnx...9fePn
Mar 15 02:06 PM	XCX / SOL	Buy	$0.0₅2893	0.0₇3295 SOL	624.33K	0.0206 SOL	$1.81	2JGhw...6y3mY
Mar 15 12:35 PM	XCX / SOL	Buy	$0.0₅2813	0.0₇3182 SOL	1.44M	0.0459 SOL	$4.05	3Cs5e...KAgCk
Mar 15 12:29 PM	XCX / SOL	Buy	$0.0₅2676	0.0₇3026 SOL	1.61M	0.0488 SOL	$4.32	2tist...F34t5
Mar 15 12:28 PM	XCX / SOL	Buy	$0.0₅2597	0.0₇2937 SOL	208.57K	0.0₂6125 SOL	$0.5415	2YKw2...nMvXx
Mar 15 12:27 PM	XCX / SOL	Buy	$0.0₅2571	0.0₇2908 SOL	405.03K	0.0118 SOL	$1.04	5sX2x...TMRic
Mar 15 12:27 PM	XCX / SOL	Buy	$0.0₅2521	0.0₇2852 SOL	826.09K	0.0236 SOL	$2.08	66JEE...RA5Xa
Mar 15 12:14 PM	XCX / SOL	Sell	$0.0₅2602	0.0₇2945 SOL	3.59M	0.1057 SOL	$9.33	3xkWE...VWHoF
Mar 15 12:14 PM	XCX / SOL	Buy	$0.0₅2634	0.0₇2982 SOL	3.62M	0.1079 SOL	$9.53	4xggn...H5qrF
Mar 15 11:04 AM	XCX / SOL	Sell	$0.0₅2577	0.0₇2914 SOL	3.01M	0.0877 SOL	$7.76	2pwdU...ZBEq2
Mar 15 10:05 AM	XCX / SOL	Sell	$0.0₅2761	0.0₇3119 SOL	1.17M	0.0364 SOL	$3.22	2L7CP...VgFwP
Mar 15 10:03 AM	XCX / SOL	Sell	$0.0₅2859	0.0₇3229 SOL	882.90K	0.0285 SOL	$2.52	2AkEP...st1Fb
Mar 15 09:58 AM	XCX / SOL	Sell	$0.0₅2934	0.0₇3312 SOL	612.73K	0.0203 SOL	$1.80	2He8c...WWVkX
Mar 15 09:45 AM	XCX / SOL	Sell	$0.0₅2964	0.0₇3349 SOL	22.19K	0.0₃7430 SOL	$0.0658	3hBnM...ztFjk
Mar 15 09:19 AM	XCX / SOL	Sell	$0.0₅2984	0.0₇3362 SOL	199.72K	0.0₂6713 SOL	$0.5959	3SUhg...SsCyE
Mar 15 09:05 AM	XCX / SOL	Sell	$0.0₅3003	0.0₇3382 SOL	144.22K	0.0₂4877 SOL	$0.4330	3eCBU...AskXv
Mar 15 08:54 AM	XCX / SOL	Sell	$0.0₅2964	0.0₇3352 SOL	221.91K	0.0₂7438 SOL	$0.6576	5iV32...6TcvL
Mar 15 08:44 AM	XCX / SOL	Sell	$0.0₅2903	0.0₇3285 SOL	363.12K	0.0119 SOL	$1.05	muJdD...GZQ4A
Mar 15 08:44 AM	XCX / SOL	Buy	$0.0₅2658	0.0₇3008 SOL	6.57M	0.1976 SOL	$17.45	59PKE...CKL1v
Mar 15 08:44 AM	XCX / SOL	Buy	$0.0₅2658	0.0₇3008 SOL	6.57M	0.1976 SOL	$17.45	59PKE...CKL1v
Mar 15 08:42 AM	XCX / SOL	Sell	$0.0₅2393	0.0₇2711 SOL	1.00M	0.0271 SOL	$2.39	536SL...tpti7
Mar 15 08:42 AM	XCX / SOL	Sell	$0.0₅2488	0.0₇2817 SOL	1.45M	0.0408 SOL	$3.61	5ZsxW...xwRMS
Mar 15 08:42 AM	XCX / SOL	Buy	$0.0₅1178	0.0₇1334 SOL	74.06M	0.9879 SOL	$87.22	5whdX...8YUqT
Mar 15 08:29 AM	XCX / SOL	Sell	$0.0₆5357	0.0₈6064 SOL	2.61M	0.0159 SOL	$1.40	4VMms...JkxcG
Mar 15 06:26 AM	XCX / SOL	Sell	$0.0₆5671	0.0₈6408 SOL	4.75M	0.0304 SOL	$2.69	5NLJo...woZyg
Mar 15 06:13 AM	XCX / SOL	Sell	$0.0₆5924	0.0₈6700 SOL	1.12M	0.0₂7533 SOL	$0.6660	4s7LW...LiHmw
Mar 15 06:12 AM	XCX / SOL	Sell	$0.0₆6049	0.0₈6836 SOL	1.45M	0.0₂9911 SOL	$0.8770	2cLk2...NHgyF
Mar 15 06:06 AM	XCX / SOL	Sell	$0.0₆6131	0.0₈6929 SOL	5.46M	0.0378 SOL	$3.35	5dwQt...w5tpF
Mar 15 05:58 AM	XCX / SOL	Sell	$0.0₆7140	0.0₈8079 SOL	24.85M	0.2007 SOL	$17.74	5H4MF...dpi6B
Mar 15 05:54 AM	XCX / SOL	Sell	$0.0₆8147	0.0₈9217 SOL	1.99M	0.0183 SOL	$1.62	2P9yK...Y5Xyv
Mar 15 05:51 AM	XCX / SOL	Sell	$0.0₆7726	0.0₈8623 SOL	1.47M	0.0127 SOL	$1.14	fHRuT...1h2Ru
Mar 15 05:50 AM	XCX / SOL	Sell	$0.0₆7052	0.0₈7977 SOL	1.47M	0.0117 SOL	$1.04	4p3zy...EqJm3
Mar 15 05:49 AM	XCX / SOL	Sell	$0.0₆5890	0.0₈6658 SOL	992.46K	0.0₂6608 SOL	$0.5845	3NumP...q9Dvq
Mar 15 05:46 AM	XCX / SOL	Sell	$0.0₆6076	0.0₈6867 SOL	12.54M	0.0861 SOL	$7.62	2rZs8...2MuA6
Mar 15 05:46 AM	XCX / SOL	Sell	$0.0₆6976	0.0₈7883 SOL	4.75M	0.0375 SOL	$3.31	5dNLh...LR3E2
Mar 15 05:45 AM	XCX / SOL	Sell	$0.0₆7280	0.0₈8227 SOL	327.49K	0.0₂2695 SOL	$0.2384	3QwW7...4QNBF
Mar 15 05:44 AM	XCX / SOL	Sell	$0.0₆7323	0.0₈8274 SOL	327.49K	0.0₂2710 SOL	$0.2398	447Jf...zff7G
Mar 15 05:41 AM	XCX / SOL	Sell	$0.0₆5211	0.0₈5881 SOL	932.05K	0.0₂5481 SOL	$0.4856	4fzat...w1Ydd
Mar 15 05:41 AM	XCX / SOL	Sell	$0.0₆4988	0.0₈5629 SOL	14.62M	0.0823 SOL	$7.29	5kXge...hvZxC
Mar 15 05:41 AM	XCX / SOL	Sell	$0.0₆5496	0.0₈6202 SOL	955.49K	0.0₂5926 SOL	$0.5251	4AWsn...M6Eu2
Mar 15 05:41 AM	XCX / SOL	Sell	$0.0₆5627	0.0₈6350 SOL	2.18M	0.0139 SOL	$1.23	4KqNK...ehaTj
Mar 15 05:41 AM	XCX / SOL	Sell	$0.0₆4993	0.0₈5634 SOL	1.60M	0.0₂9014 SOL	$0.7988	3gtBx...5uvz8
Mar 15 05:40 AM	XCX / SOL	Sell	$0.0₆3792	0.0₈4281 SOL	1.29M	0.0₂5519 SOL	$0.4888	BQ2uz...YmzA4
Mar 15 05:40 AM	XCX / SOL	Sell	$0.0₆3977	0.0₈4490 SOL	6.26M	0.0281 SOL	$2.49	VERJr...BiGPa
Mar 15 05:40 AM	XCX / SOL	Sell	$0.0₆3977	0.0₈4490 SOL	6.69M	0.0300 SOL	$2.66	3xDeY...Bp3uX
Mar 15 05:40 AM	XCX / SOL	Sell	$0.0₆4236	0.0₈4782 SOL	3.18M	0.0152 SOL	$1.35	4TR9t...Kr3uh
Mar 15 05:38 AM	XCX / SOL	Sell	$0.0₆2761	0.0₈3119 SOL	146.70K	0.0₃4576 SOL	$0.0405	5XwAf...CWhAg
Mar 15 05:37 AM	XCX / SOL	Sell	$0.0₆2389	0.0₈2700 SOL	365.84K	0.0₃9877 SOL	$0.0874	3g2fM...CzGyB
Mar 15 05:36 AM	XCX / SOL	Sell	$0.0₆3090	0.0₈3490 SOL	66.72M	0.2328 SOL	$20.61	xC8Xp...5VGmT
Mar 15 05:35 AM	XCX / SOL	Sell	$0.0₆4462	0.0₈5047 SOL	2.09M	0.0105 SOL	$0.9312	5YDSR...s8zmJ
Mar 15 05:35 AM	XCX / SOL	Sell	$0.0₆4525	0.0₈5118 SOL	365.27K	0.0₂1870 SOL	$0.1653	554tX...7jdrs
Mar 15 05:35 AM	XCX / SOL	Sell	$0.0₆4624	0.0₈5229 SOL	2.78M	0.0145 SOL	$1.29	3ro1m...eqjVN
Mar 15 05:35 AM	XCX / SOL	Sell	$0.0₆4717	0.0₈5334 SOL	139.48K	0.0₃7440 SOL	$0.0658	35KEE...Qd2xU
Mar 15 05:35 AM	XCX / SOL	Buy	$0.0₆3273	0.0₈3702 SOL	66.72M	0.2470 SOL	$21.84	65tQ4...9zp17
Mar 15 05:35 AM	XCX / SOL	Buy	$0.0₆2242	0.0₈2534 SOL	11.22K	0.0₄2844 SOL	$0.0₂2516	5RTkw...JBQ4y
Mar 15 05:35 AM	XCX / SOL	Sell	$0.0₆2247	0.0₈2540 SOL	3.18M	0.0₂8076 SOL	$0.7145	5xRD8...nsGVx
Mar 15 05:35 AM	XCX / SOL	Sell	$0.0₆2282	0.0₈2579 SOL	60.45K	0.0₃1559 SOL	$0.0138	4Uk7a...7QETN
Mar 15 05:35 AM	XCX / SOL	Sell	$0.0₆2283	0.0₈2580 SOL	37.23K	0.0₄9604 SOL	$0.0₂8497	5hW94...JW7PT
Mar 15 05:35 AM	XCX / SOL	Sell	$0.0₆2282	0.0₈2579 SOL	1.28K	0.0₅3298 SOL	$0.0₃2918	2CCLt...D9zqX
Mar 15 05:35 AM	XCX / SOL	Sell	$0.0₆2325	0.0₈2628 SOL	3.71M	0.0₂9749 SOL	$0.8624	6687b...MgNMP
Mar 15 05:34 AM	XCX / SOL	Sell	$0.0₆2416	0.0₈2732 SOL	4.95M	0.0135 SOL	$1.19	4XPaD...d4Xga
Mar 15 05:34 AM	XCX / SOL	Buy	$0.0₆1184	0.0₈1339 SOL	205.87M	0.2756 SOL	$24.37	6472x...juABX
Mar 15 05:32 AM	XCX / SOL	Sell	$0.0₇7081	0.0₉8017 SOL	18.39M	0.0147 SOL	$1.30	5fx1z...7WfXz
Mar 15 05:31 AM	XCX / SOL	Buy	$0.0₇7084	0.0₉8017 SOL	18.39M	0.0147 SOL	$1.30	2MZH4...imtNF
Mar 15 04:31 AM	XCX / SOL	Buy	$0.0₇6527	0.0₉7412 SOL	19.79M	0.0147 SOL	$1.29	5j3Av...soEk4
Mar 15 04:05 AM	XCX / SOL	Sell	$0.0₇6549	0.0₉7436 SOL	21.37M	0.0159 SOL	$1.40	551Aw...QeAnP
Mar 15 03:59 AM	XCX / SOL	Buy	$0.0₇5570	0.0₉6344 SOL	108.43M	0.0688 SOL	$6.04	5ahzw...Ue66V
Mar 15 03:24 AM	XCX / SOL	Buy	$0.0₇3937	0.0₉4470 SOL	94.52M	0.0423 SOL	$3.72	2zX3u...eKVLi
Mar 15 03:20 AM	XCX / SOL	Buy	$0.0₇3079	0.0₉3498 SOL	70.23M	0.0246 SOL	$2.16	3e6iZ...ZbLfA
Mar 15 03:18 AM	XCX / SOL	Buy	$0.0₇2565	0.0₉2914 SOL	67.44M	0.0197 SOL	$1.73	59aV6...4gJSQ
Mar 15 03:18 AM	XCX / SOL	Sell	$0.0₇3007	0.0₉3413 SOL	144.41M	0.0493 SOL	$4.34	4avoj...z5mcW
Mar 15 03:18 AM	XCX / SOL	Buy	$0.0₇3263	0.0₉3704 SOL	79.60M	0.0295 SOL	$2.60	3xfzw...bg6uQ
Mar 15 03:17 AM	XCX / SOL	Sell	$0.0₇3579	0.0₉4061 SOL	113.26M	0.0460 SOL	$4.05	3cNZM...M6PCF
Mar 15 03:17 AM	XCX / SOL	Buy	$0.0₇3670	0.0₉4165 SOL	94.38M	0.0393 SOL	$3.46	6zrBY...Fmnhc
Mar 15 03:13 AM	XCX / SOL	Buy	$0.0₇3150	0.0₉3568 SOL	13.84M	0.0₂4939 SOL	$0.4361	5sQZH...fiXVJ
Mar 15 03:13 AM	XCX / SOL	Buy	$0.0₇2793	0.0₉3163 SOL	61.84M	0.0196 SOL	$1.73	5k1Nf...bvoKn
Mar 15 03:13 AM	XCX / SOL	Sell	$0.0₇3263	0.0₉3697 SOL	131.16M	0.0485 SOL	$4.28	3FHfc...XAam7
Mar 15 03:13 AM	XCX / SOL	Buy	$0.0₇3118	0.0₉3532 SOL	132.02M	0.0466 SOL	$4.12	4s8mm...mGi6g
Mar 15 03:12 AM	XCX / SOL	Buy	$0.0₇2297	0.0₉2601 SOL	113.33M	0.0295 SOL	$2.60	3imE2...dfpUe
Mar 15 03:12 AM	XCX / SOL	Sell	$0.0₇2357	0.0₉2672 SOL	92.28M	0.0247 SOL	$2.17	3mi2p...YCxTb
Mar 15 03:12 AM	XCX / SOL	Buy	$0.0₇2306	0.0₉2614 SOL	112.77M	0.0295 SOL	$2.60	4Mn5w...wmHSW
Mar 15 03:12 AM	XCX / SOL	Buy	$0.0₇1988	0.0₉2254 SOL	21.37M	0.0₂4817 SOL	$0.4248	411XG...RBJSi
Mar 15 03:11 AM	XCX / SOL	Sell	$0.0₇2490	0.0₉2823 SOL	132.61M	0.0374 SOL	$3.30	2PKNj...pU9D1
Mar 15 03:11 AM	XCX / SOL	Buy	$0.0₇2573	0.0₉2918 SOL	101.04M	0.0295 SOL	$2.60	6NacE...WGKdx
Mar 15 03:11 AM	XCX / SOL	Sell	$0.0₇3295	0.0₉3736 SOL	168.89M	0.0631 SOL	$5.56	3nbpA...x8i6z
Mar 15 03:11 AM	XCX / SOL	Buy	$0.0₇3959	0.0₉4489 SOL	11.00M	0.0₂4939 SOL	$0.4355	3jxeH...p17Cg
Mar 15 03:11 AM	XCX / SOL	Buy	$0.0₇3682	0.0₉4175 SOL	47.07M	0.0197 SOL	$1.73	4x86R...YXz25
Mar 15 03:10 AM	XCX / SOL	Buy	$0.0₇3152	0.0₉3574 SOL	48.94M	0.0175 SOL	$1.54	5awjM...r5G8B
Mar 15 03:10 AM	XCX / SOL	Sell	$0.0₇3591	0.0₉4071 SOL	86.52M	0.0352 SOL	$3.11	XkgdB...5CKKn
Mar 15 03:10 AM	XCX / SOL	Sell	$0.0₇4416	0.0₉5007 SOL	47.30M	0.0237 SOL	$2.09	4F6W8...rBTAN
Mar 15 03:10 AM	XCX / SOL	Buy	$0.0₇4115	0.0₉4666 SOL	105.30M	0.0491 SOL	$4.33	3ZGnP...mdhPq
Mar 15 03:10 AM	XCX / SOL	Sell	$0.0₇4361	0.0₉4945 SOL	77.23M	0.0382 SOL	$3.37	2hnkW...z9bfH
Mar 15 03:10 AM	XCX / SOL	Sell	$0.0₇6539	0.0₉7414 SOL	116.58M	0.0864 SOL	$7.62	2XmZE...1EhSW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XCX		1d	$87.81	96	$505.77	-	-	0.10%	$839.94M
XCX/SOL		19h	$0.0₆5357	16	$74.30	-	-	63.68%	$1.07K

What is the price of XCOINX (XCX)?

The current price for XCOINX (XCX) on the Solana chain is $0.0₆1101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XCOINX (XCX)?

The Fully Diluted Valuation (FDV) of XCOINX (XCX) is $220.09. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XCOINX (XCX)?

You can buy XCOINX on decentralized exchanges (DEXes) on the Solana chain. Check the XCOINX Liquidity pools to see all available XCX trading pairs and choose the pool with the best liquidity.

What is XCOINX (XCX) liquidity?

The total liquidity for XCOINX (XCX) across all pools on Solana is $29.80. Liquidity is spread across pools, providing traders with multiple options for swapping XCX.

What is XCX, XCOINX?

XCOINX (XCX) is a cryptocurrency token deployed on the Solana blockchain. The current value of XCX is $0.0₆1101. Visit the Description tab for more details about this project.

How to trade XCX?

You can buy or sell XCX on the Solana chain through any of available XCX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XCOINX

XCOINX (XCX) is a cryptocurrency token on the Solana blockchain. The current price is $0.061101 with a fully diluted valuation of $220.09.

SOL/XCX on Pump.fun XCX/SOL on PumpSwap

XCOINX (XCX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XCOINX

About XCOINX