GPT5 OFFICIAL (GPT5)
The live GPT5 OFFICIAL price today is $0.055018, with a 24-hour trading volume of $0.3333. GPT5 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.88K
- 24h Volume
- $0.3333
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
4K (4K) Wrapped SOL (SOL)Liquidity Pools
GPT5/4K on OrcaSOL/GPT5 on RaydiumRecent Transactions
- : -3405904155 GPT5 for 107847 SOL
- : 3405904155 GPT5 for -1709329022923 4K
- : 2692550887 GPT5 for -1050199693650 4K
- : 2709505372 GPT5 for -859286953281 4K
- : -3584632325 GPT5 for 113509 SOL
- : 3584632325 GPT5 for -903189617457 4K
- : -6083435621 GPT5 for 192637 SOL
- : 6083435621 GPT5 for -1151935899827 4K
- : -6118081795 GPT5 for 193737 SOL
- : 6118081795 GPT5 for -840474328012 4K
GPT5 OFFICIAL
GPT5 OFFICIAL Price (GPT5)
| Date | Market | Type | Price (USD) | Price | GPT5 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:15 AM | GPT5 / SOL | Sell | $0.052925 | 0.073167 SOL | 3.41K | 0.031079 SOL | $0.029961 | 4HdfV...V7HNV |
Mar 5 11:15 AM | GPT5 / 4K | Buy | $0.056365 | 0.5019 4K | 3.41K | 1.71K 4K | $0.0217 | 4HdfV...V7HNV |
Mar 5 10:37 AM | GPT5 / 4K | Buy | $0.054947 | 0.3900 4K | 2.69K | 1.05K 4K | $0.0133 | qcH5y...oBkPA |
Mar 5 10:35 AM | GPT5 / 4K | Buy | $0.054022 | 0.3171 4K | 2.71K | 859.29 4K | $0.0109 | YYUbS...EynsL |
Mar 5 10:33 AM | GPT5 / SOL | Sell | $0.052931 | 0.073167 SOL | 3.58K | 0.031136 SOL | $0.0105 | 7TCrD...UGuwR |
Mar 5 10:33 AM | GPT5 / 4K | Buy | $0.053196 | 0.2520 4K | 3.58K | 903.19 4K | $0.0115 | 7TCrD...UGuwR |
Mar 5 08:58 AM | GPT5 / SOL | Sell | $0.052870 | 0.073167 SOL | 6.08K | 0.031927 SOL | $0.0175 | YHxfD...eDGMK |
Mar 5 08:58 AM | GPT5 / 4K | Buy | $0.057015 | 0.1894 4K | 6.08K | 1.15K 4K | $0.0427 | YHxfD...eDGMK |
Mar 5 08:43 AM | GPT5 / SOL | Sell | $0.052853 | 0.073167 SOL | 6.12K | 0.031938 SOL | $0.0175 | 365YD...MYbAU |
Mar 5 08:43 AM | GPT5 / 4K | Buy | $0.055090 | 0.1374 4K | 6.12K | 840.47 4K | $0.0311 | 365YD...MYbAU |
Mar 5 08:23 AM | GPT5 / SOL | Sell | $0.052853 | 0.073167 SOL | 7.03K | 0.032226 SOL | $0.0200 | 5KUYQ...ZWBeF |
Mar 5 08:23 AM | GPT5 / 4K | Buy | $0.053853 | 0.1040 4K | 7.03K | 730.79 4K | $0.0271 | 5KUYQ...ZWBeF |
Mar 5 08:21 AM | GPT5 / SOL | Sell | $0.052852 | 0.073167 SOL | 8.12K | 0.032573 SOL | $0.0232 | 2gQAw...BzCdd |
Mar 5 08:21 AM | GPT5 / 4K | Buy | $0.052840 | 0.0767 4K | 8.12K | 622.63 4K | $0.0231 | 2gQAw...BzCdd |
Mar 5 07:52 AM | GPT5 / SOL | Sell | $0.052852 | 0.073167 SOL | 5.84K | 0.031849 SOL | $0.0166 | HbjnC...346J3 |
Mar 5 07:52 AM | GPT5 / 4K | Buy | $0.052225 | 0.0600 4K | 5.84K | 350.51 4K | $0.0130 | HbjnC...346J3 |
Mar 5 06:39 AM | GPT5 / SOL | Sell | $0.052864 | 0.073167 SOL | 4.29K | 0.031358 SOL | $0.0123 | 5Tv2R...cv8Up |
Mar 5 06:39 AM | GPT5 / 4K | Buy | $0.052683 | 0.0504 4K | 4.29K | 216.20 4K | $0.0115 | 5Tv2R...cv8Up |
Mar 5 06:23 AM | GPT5 / SOL | Sell | $0.052862 | 0.073167 SOL | 6.41K | 0.032030 SOL | $0.0183 | 4rCFQ...6XDGJ |
Mar 5 06:23 AM | GPT5 / 4K | Buy | $0.053264 | 0.0450 4K | 6.41K | 288.31 4K | $0.0209 | 4rCFQ...6XDGJ |
Mar 5 06:16 AM | GPT5 / SOL | Sell | $0.052850 | 0.073167 SOL | 4.83K | 0.031531 SOL | $0.0138 | 4vVs4...5SuAB |
Mar 5 06:16 AM | GPT5 / 4K | Buy | $0.052727 | 0.0376 4K | 4.83K | 181.73 4K | $0.0132 | 4vVs4...5SuAB |
Mar 5 06:05 AM | GPT5 / SOL | Sell | $0.052854 | 0.073167 SOL | 6.51K | 0.032061 SOL | $0.0186 | 5srVu...P4cJF |
Mar 5 06:05 AM | GPT5 / 4K | Buy | $0.056150 | 0.0338 4K | 6.51K | 219.72 4K | $0.0400 | 5srVu...P4cJF |
Mar 5 06:03 AM | GPT5 / SOL | Sell | $0.052857 | 0.073168 SOL | 13.73K | 0.034347 SOL | $0.0392 | aqSnx...TaN1L |
Mar 5 06:03 AM | GPT5 / 4K | Buy | $0.054923 | 0.0270 4K | 13.73K | 371.01 4K | $0.0676 | aqSnx...TaN1L |
Mar 5 06:02 AM | GPT5 / SOL | Sell | $0.052858 | 0.073168 SOL | 22.60K | 0.037158 SOL | $0.0646 | 3BUR5...LJ61Y |
Mar 5 06:02 AM | GPT5 / 4K | Buy | $0.053451 | 0.0189 4K | 22.60K | 428.18 4K | $0.0780 | 3BUR5...LJ61Y |
Mar 5 05:50 AM | GPT5 / SOL | Sell | $0.052857 | 0.073168 SOL | 12.18K | 0.033859 SOL | $0.0348 | 55igB...qTEda |
Mar 5 05:50 AM | GPT5 / 4K | Buy | $0.053625 | 0.0140 4K | 12.18K | 170.26 4K | $0.0442 | 55igB...qTEda |
Feb 28 08:43 AM | GPT5 / 4K | Sell | $0.052816 | 0.0117 4K | 4.45K | 51.96 4K | $0.0125 | 374ub...niFuQ |
Feb 28 08:43 AM | GPT5 / SOL | Buy | $0.052509 | 0.073205 SOL | 4.45K | 0.031425 SOL | $0.0112 | 374ub...niFuQ |
