28,631,681 Pools26,360,514 Tokens

GPT5 OFFICIAL (GPT5)

The live GPT5 OFFICIAL price today is $0.055018, with a 24-hour trading volume of $0.3333. GPT5 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055018
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.88K
24h Volume
$0.3333
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

4K (4K) Wrapped SOL (SOL)

Liquidity Pools

GPT5/4K on OrcaSOL/GPT5 on Raydium

Recent Transactions

  • : -3405904155 GPT5 for 107847 SOL
  • : 3405904155 GPT5 for -1709329022923 4K
  • : 2692550887 GPT5 for -1050199693650 4K
  • : 2709505372 GPT5 for -859286953281 4K
  • : -3584632325 GPT5 for 113509 SOL
  • : 3584632325 GPT5 for -903189617457 4K
  • : -6083435621 GPT5 for 192637 SOL
  • : 6083435621 GPT5 for -1151935899827 4K
  • : -6118081795 GPT5 for 193737 SOL
  • : 6118081795 GPT5 for -840474328012 4K

GPT5 OFFICIAL

GPT5 OFFICIAL Price (GPT5)

DateMarketTypePrice (USD)PriceGPT52nd ASSETTotalTXN
Mar 5 11:15 AM
GPT5 / SOLSell$0.0529250.073167 SOL3.41K0.031079 SOL$0.0299614HdfV...V7HNV
Mar 5 11:15 AM
GPT5 / 4KBuy$0.0563650.5019 4K3.41K1.71K 4K$0.02174HdfV...V7HNV
Mar 5 10:37 AM
GPT5 / 4KBuy$0.0549470.3900 4K2.69K1.05K 4K$0.0133qcH5y...oBkPA
Mar 5 10:35 AM
GPT5 / 4KBuy$0.0540220.3171 4K2.71K859.29 4K$0.0109YYUbS...EynsL
Mar 5 10:33 AM
GPT5 / SOLSell$0.0529310.073167 SOL3.58K0.031136 SOL$0.01057TCrD...UGuwR
Mar 5 10:33 AM
GPT5 / 4KBuy$0.0531960.2520 4K3.58K903.19 4K$0.01157TCrD...UGuwR
Mar 5 08:58 AM
GPT5 / SOLSell$0.0528700.073167 SOL6.08K0.031927 SOL$0.0175YHxfD...eDGMK
Mar 5 08:58 AM
GPT5 / 4KBuy$0.0570150.1894 4K6.08K1.15K 4K$0.0427YHxfD...eDGMK
Mar 5 08:43 AM
GPT5 / SOLSell$0.0528530.073167 SOL6.12K0.031938 SOL$0.0175365YD...MYbAU
Mar 5 08:43 AM
GPT5 / 4KBuy$0.0550900.1374 4K6.12K840.47 4K$0.0311365YD...MYbAU
Mar 5 08:23 AM
GPT5 / SOLSell$0.0528530.073167 SOL7.03K0.032226 SOL$0.02005KUYQ...ZWBeF
Mar 5 08:23 AM
GPT5 / 4KBuy$0.0538530.1040 4K7.03K730.79 4K$0.02715KUYQ...ZWBeF
Mar 5 08:21 AM
GPT5 / SOLSell$0.0528520.073167 SOL8.12K0.032573 SOL$0.02322gQAw...BzCdd
Mar 5 08:21 AM
GPT5 / 4KBuy$0.0528400.0767 4K8.12K622.63 4K$0.02312gQAw...BzCdd
Mar 5 07:52 AM
GPT5 / SOLSell$0.0528520.073167 SOL5.84K0.031849 SOL$0.0166HbjnC...346J3
Mar 5 07:52 AM
GPT5 / 4KBuy$0.0522250.0600 4K5.84K350.51 4K$0.0130HbjnC...346J3
Mar 5 06:39 AM
GPT5 / SOLSell$0.0528640.073167 SOL4.29K0.031358 SOL$0.01235Tv2R...cv8Up
Mar 5 06:39 AM
GPT5 / 4KBuy$0.0526830.0504 4K4.29K216.20 4K$0.01155Tv2R...cv8Up
Mar 5 06:23 AM
GPT5 / SOLSell$0.0528620.073167 SOL6.41K0.032030 SOL$0.01834rCFQ...6XDGJ
Mar 5 06:23 AM
GPT5 / 4KBuy$0.0532640.0450 4K6.41K288.31 4K$0.02094rCFQ...6XDGJ
Mar 5 06:16 AM
GPT5 / SOLSell$0.0528500.073167 SOL4.83K0.031531 SOL$0.01384vVs4...5SuAB
Mar 5 06:16 AM
GPT5 / 4KBuy$0.0527270.0376 4K4.83K181.73 4K$0.01324vVs4...5SuAB
Mar 5 06:05 AM
GPT5 / SOLSell$0.0528540.073167 SOL6.51K0.032061 SOL$0.01865srVu...P4cJF
Mar 5 06:05 AM
GPT5 / 4KBuy$0.0561500.0338 4K6.51K219.72 4K$0.04005srVu...P4cJF
Mar 5 06:03 AM
GPT5 / SOLSell$0.0528570.073168 SOL13.73K0.034347 SOL$0.0392aqSnx...TaN1L
Mar 5 06:03 AM
GPT5 / 4KBuy$0.0549230.0270 4K13.73K371.01 4K$0.0676aqSnx...TaN1L
Mar 5 06:02 AM
GPT5 / SOLSell$0.0528580.073168 SOL22.60K0.037158 SOL$0.06463BUR5...LJ61Y
Mar 5 06:02 AM
GPT5 / 4KBuy$0.0534510.0189 4K22.60K428.18 4K$0.07803BUR5...LJ61Y
Mar 5 05:50 AM
GPT5 / SOLSell$0.0528570.073168 SOL12.18K0.033859 SOL$0.034855igB...qTEda
Mar 5 05:50 AM
GPT5 / 4KBuy$0.0536250.0140 4K12.18K170.26 4K$0.044255igB...qTEda
Feb 28 08:43 AM
GPT5 / 4KSell$0.0528160.0117 4K4.45K51.96 4K$0.0125374ub...niFuQ
Feb 28 08:43 AM
GPT5 / SOLBuy$0.0525090.073205 SOL4.45K0.031425 SOL$0.0112374ub...niFuQ