28,590,129 Pools26,310,412 Tokens

Sophon (SOPH)

The live Sophon price today is $0.0330, with a 24-hour trading volume of $3.99. SOPH has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0330
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$329.02M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

SOPH/USDC on Meteora

Recent Transactions

  • : 60515861 SOPH for -1997600 USDC
  • : -60515861 SOPH for 1998000 USDC
  • : 60515861 SOPH for -1997600 USDC
  • : -60515861 SOPH for 1998000 USDC
  • : 60515861 SOPH for -1997600 USDC
  • : -60515861 SOPH for 1998000 USDC
  • : 60515861 SOPH for -1997600 USDC
  • : -60515861 SOPH for 1998000 USDC
  • : 60515861 SOPH for -1997600 USDC
  • : -60515861 SOPH for 1998000 USDC

Sophon

Sophon Price (SOPH)

DateMarketTypePrice (USD)PriceSOPH2nd ASSETTotalTXN
Mar 5 09:37 AM
SOPH / USDCBuy$0.03300.0330 USDC60.522.00 USDC$2.00uLXZw...qhnVa
Mar 5 09:37 AM
SOPH / USDCSell$0.03300.0330 USDC60.522.00 USDC$2.004w4Vv...Hx1Px
Mar 3 04:41 PM
SOPH / USDCBuy$0.03300.0330 USDC60.522.00 USDC$2.0057odJ...wGhoY
Mar 3 04:40 PM
SOPH / USDCSell$0.03300.0330 USDC60.522.00 USDC$2.00Pp5FW...uANia
Mar 1 11:45 AM
SOPH / USDCBuy$0.03300.0330 USDC60.522.00 USDC$2.0034XqZ...J88mj
Mar 1 11:45 AM
SOPH / USDCSell$0.03300.0330 USDC60.522.00 USDC$2.002jSQf...iLDDJ
Feb 28 12:02 PM
SOPH / USDCBuy$0.03300.0330 USDC60.522.00 USDC$2.00SZFYZ...jEC7T
Feb 28 12:02 PM
SOPH / USDCSell$0.03300.0330 USDC60.522.00 USDC$2.002K6sT...n5Jkp
Feb 27 09:57 AM
SOPH / USDCBuy$0.03300.0330 USDC60.522.00 USDC$2.002syqT...zWMP8
Feb 27 09:57 AM
SOPH / USDCSell$0.03300.0330 USDC60.522.00 USDC$2.0041ARb...6Dpnc