SPL Token (SPL)
The live SPL Token price today is $0.052513, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052513
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -821419634802 SPL for 22983661 SOL
- : -10618193317 SPL for 297332 SOL
- : -2463942000000 SPL for 69155225 SOL
- : -6933518734392 SPL for 196323166 SOL
- : -3690178113937 SPL for 105535826 SOL
- : -25455614240270 SPL for 748536144 SOL
- : -20342951102177 SPL for 625232903 SOL
- : -24205846380728 SPL for 777465990 SOL
- : -36946874158154 SPL for 1262912445 SOL
- : -41533062221909 SPL for 1542032023 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:12 PM | SPL / SOL | Sell | $0.052513 | 0.072799 SOL | 821.42K | 0.0230 SOL | $2.06 | j1G8Y...Fe2J8 |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052547 | 0.072801 SOL | 10.62K | 0.032974 SOL | $0.0270 | 5ezt7...RC72Q |
Mar 13 02:46 PM | SPL / SOL | Sell | $0.052570 | 0.072807 SOL | 2.46M | 0.0692 SOL | $6.33 | 2t4uB...TPDEQ |
Mar 13 02:45 PM | SPL / SOL | Sell | $0.052594 | 0.072832 SOL | 6.93M | 0.1963 SOL | $17.98 | 4f8mt...YEHqt |
Mar 13 02:45 PM | SPL / SOL | Sell | $0.052620 | 0.072860 SOL | 3.69M | 0.1055 SOL | $9.67 | 4s5GU...cPxiX |
Mar 13 02:45 PM | SPL / SOL | Sell | $0.052693 | 0.072941 SOL | 25.46M | 0.7485 SOL | $68.55 | 2breD...nRHUZ |
Mar 13 02:45 PM | SPL / SOL | Sell | $0.052815 | 0.073074 SOL | 20.34M | 0.6252 SOL | $57.26 | 2dDdq...a55tt |
Mar 13 02:45 PM | SPL / SOL | Sell | $0.052946 | 0.073212 SOL | 24.21M | 0.7775 SOL | $71.30 | 3v8JX...7RYcb |
Mar 13 02:45 PM | SPL / SOL | Sell | $0.053135 | 0.073419 SOL | 36.95M | 1.26 SOL | $115.82 | 258br...19Y4y |
Mar 13 02:45 PM | SPL / SOL | Sell | $0.053405 | 0.073713 SOL | 41.53M | 1.54 SOL | $141.41 | uZtF8...nSZCs |
Mar 13 02:45 PM | SPL / SOL | Sell | $0.053610 | 0.073937 SOL | 12.49M | 0.4916 SOL | $45.08 | 5WWXU...sXZBy |
Mar 13 02:45 PM | SPL / SOL | Buy | $0.053646 | 0.073975 SOL | 3.69M | 0.1467 SOL | $13.45 | 4Kxgh...BPxnB |
Mar 13 02:45 PM | SPL / SOL | Sell | $0.053654 | 0.073984 SOL | 5.75M | 0.2290 SOL | $21.00 | 49bF5...61ERx |
Mar 13 02:45 PM | SPL / SOL | Buy | $0.053627 | 0.073955 SOL | 12.49M | 0.4938 SOL | $45.29 | 5ZaW1...GxZyF |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.053714 | 0.074050 SOL | 33.53M | 1.36 SOL | $124.52 | 4jEYg...XdeGm |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.053867 | 0.074217 SOL | 2.42M | 0.1020 SOL | $9.36 | 5Eb9p...Cuimz |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.053920 | 0.074275 SOL | 9.48M | 0.4051 SOL | $37.15 | 4Camm...GEtC5 |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053938 | 0.074293 SOL | 5.75M | 0.2467 SOL | $22.63 | 2dWy7...zAAas |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.053913 | 0.074266 SOL | 250.28K | 0.0107 SOL | $0.9793 | TP3vQ...xn54P |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053872 | 0.074221 SOL | 9.48M | 0.4000 SOL | $36.69 | 2GRhx...G1aQY |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.053982 | 0.074341 SOL | 33.53M | 1.46 SOL | $133.52 | 3SFmR...fJ3XK |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.054141 | 0.074514 SOL | 51.82K | 0.022339 SOL | $0.2146 | 3zs7G...aV1E1 |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.054140 | 0.074513 SOL | 250.28K | 0.0113 SOL | $1.04 | 4bKCo...CEmFr |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.054152 | 0.074526 SOL | 2.73M | 0.1235 SOL | $11.33 | 51eQb...BJyRt |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.054182 | 0.074559 SOL | 3.29M | 0.1499 SOL | $13.75 | evimM...Bmdga |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.054164 | 0.074539 SOL | 6.93M | 0.3147 SOL | $28.87 | 4VrnD...ZzEA9 |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.054033 | 0.074396 SOL | 20.34M | 0.8942 SOL | $82.02 | 9vPku...eXFWc |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053825 | 0.074170 SOL | 25.46M | 1.06 SOL | $97.37 | 5rWW5...TbrUS |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053706 | 0.074040 SOL | 2.42M | 0.0978 SOL | $8.97 | 2DdKR...Tj24a |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053693 | 0.074025 SOL | 821.42K | 0.0331 SOL | $3.03 | 3MUkS...bkhK4 |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.053731 | 0.074067 SOL | 9.87M | 0.4015 SOL | $36.83 | 5VuVM...iswRg |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053762 | 0.074101 SOL | 2.46M | 0.1010 SOL | $9.27 | 5dxbH...7vpai |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053737 | 0.074074 SOL | 3.29M | 0.1340 SOL | $12.29 | 58Dm9...oZ1EG |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053712 | 0.074047 SOL | 2.73M | 0.1104 SOL | $10.13 | 2gXaj...5mDMt |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053704 | 0.074034 SOL | 62.44K | 0.022519 SOL | $0.2313 | 5681i...g6bcy |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.053894 | 0.074240 SOL | 43.52M | 1.85 SOL | $169.44 | 4Rfof...qfMxj |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.054388 | 0.074779 SOL | 57.18M | 2.73 SOL | $250.89 | 5Qytr...bwHok |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.054566 | 0.074972 SOL | 24.21M | 1.20 SOL | $110.50 | 279Yx...C64Fu |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.054140 | 0.074509 SOL | 57.18M | 2.58 SOL | $236.71 | 3cRzA...wwXWF |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053826 | 0.074167 SOL | 9.87M | 0.4114 SOL | $37.78 | 28Z2C...b67wA |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053606 | 0.073927 SOL | 43.52M | 1.71 SOL | $156.92 | 2zbh2...rfvjP |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053305 | 0.073599 SOL | 36.95M | 1.33 SOL | $122.10 | V2DzW...ZznEu |
Mar 13 02:44 PM | SPL / SOL | Buy | $0.053047 | 0.073319 SOL | 41.53M | 1.38 SOL | $126.55 | 5rwoo...hvzrY |
