29,361,271 Pools27,090,719 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052513, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052513
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -821419634802 SPL for 22983661 SOL
  • : -10618193317 SPL for 297332 SOL
  • : -2463942000000 SPL for 69155225 SOL
  • : -6933518734392 SPL for 196323166 SOL
  • : -3690178113937 SPL for 105535826 SOL
  • : -25455614240270 SPL for 748536144 SOL
  • : -20342951102177 SPL for 625232903 SOL
  • : -24205846380728 SPL for 777465990 SOL
  • : -36946874158154 SPL for 1262912445 SOL
  • : -41533062221909 SPL for 1542032023 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:12 PM
SPL / SOLSell$0.0525130.072799 SOL821.42K0.0230 SOL$2.06j1G8Y...Fe2J8
Mar 13 03:10 PM
SPL / SOLSell$0.0525470.072801 SOL10.62K0.032974 SOL$0.02705ezt7...RC72Q
Mar 13 02:46 PM
SPL / SOLSell$0.0525700.072807 SOL2.46M0.0692 SOL$6.332t4uB...TPDEQ
Mar 13 02:45 PM
SPL / SOLSell$0.0525940.072832 SOL6.93M0.1963 SOL$17.984f8mt...YEHqt
Mar 13 02:45 PM
SPL / SOLSell$0.0526200.072860 SOL3.69M0.1055 SOL$9.674s5GU...cPxiX
Mar 13 02:45 PM
SPL / SOLSell$0.0526930.072941 SOL25.46M0.7485 SOL$68.552breD...nRHUZ
Mar 13 02:45 PM
SPL / SOLSell$0.0528150.073074 SOL20.34M0.6252 SOL$57.262dDdq...a55tt
Mar 13 02:45 PM
SPL / SOLSell$0.0529460.073212 SOL24.21M0.7775 SOL$71.303v8JX...7RYcb
Mar 13 02:45 PM
SPL / SOLSell$0.0531350.073419 SOL36.95M1.26 SOL$115.82258br...19Y4y
Mar 13 02:45 PM
SPL / SOLSell$0.0534050.073713 SOL41.53M1.54 SOL$141.41uZtF8...nSZCs
Mar 13 02:45 PM
SPL / SOLSell$0.0536100.073937 SOL12.49M0.4916 SOL$45.085WWXU...sXZBy
Mar 13 02:45 PM
SPL / SOLBuy$0.0536460.073975 SOL3.69M0.1467 SOL$13.454Kxgh...BPxnB
Mar 13 02:45 PM
SPL / SOLSell$0.0536540.073984 SOL5.75M0.2290 SOL$21.0049bF5...61ERx
Mar 13 02:45 PM
SPL / SOLBuy$0.0536270.073955 SOL12.49M0.4938 SOL$45.295ZaW1...GxZyF
Mar 13 02:44 PM
SPL / SOLSell$0.0537140.074050 SOL33.53M1.36 SOL$124.524jEYg...XdeGm
Mar 13 02:44 PM
SPL / SOLSell$0.0538670.074217 SOL2.42M0.1020 SOL$9.365Eb9p...Cuimz
Mar 13 02:44 PM
SPL / SOLSell$0.0539200.074275 SOL9.48M0.4051 SOL$37.154Camm...GEtC5
Mar 13 02:44 PM
SPL / SOLBuy$0.0539380.074293 SOL5.75M0.2467 SOL$22.632dWy7...zAAas
Mar 13 02:44 PM
SPL / SOLSell$0.0539130.074266 SOL250.28K0.0107 SOL$0.9793TP3vQ...xn54P
Mar 13 02:44 PM
SPL / SOLBuy$0.0538720.074221 SOL9.48M0.4000 SOL$36.692GRhx...G1aQY
Mar 13 02:44 PM
SPL / SOLSell$0.0539820.074341 SOL33.53M1.46 SOL$133.523SFmR...fJ3XK
Mar 13 02:44 PM
SPL / SOLSell$0.0541410.074514 SOL51.82K0.022339 SOL$0.21463zs7G...aV1E1
Mar 13 02:44 PM
SPL / SOLBuy$0.0541400.074513 SOL250.28K0.0113 SOL$1.044bKCo...CEmFr
Mar 13 02:44 PM
SPL / SOLSell$0.0541520.074526 SOL2.73M0.1235 SOL$11.3351eQb...BJyRt
Mar 13 02:44 PM
SPL / SOLSell$0.0541820.074559 SOL3.29M0.1499 SOL$13.75evimM...Bmdga
Mar 13 02:44 PM
SPL / SOLBuy$0.0541640.074539 SOL6.93M0.3147 SOL$28.874VrnD...ZzEA9
Mar 13 02:44 PM
SPL / SOLBuy$0.0540330.074396 SOL20.34M0.8942 SOL$82.029vPku...eXFWc
Mar 13 02:44 PM
SPL / SOLBuy$0.0538250.074170 SOL25.46M1.06 SOL$97.375rWW5...TbrUS
Mar 13 02:44 PM
SPL / SOLBuy$0.0537060.074040 SOL2.42M0.0978 SOL$8.972DdKR...Tj24a
Mar 13 02:44 PM
SPL / SOLBuy$0.0536930.074025 SOL821.42K0.0331 SOL$3.033MUkS...bkhK4
Mar 13 02:44 PM
SPL / SOLSell$0.0537310.074067 SOL9.87M0.4015 SOL$36.835VuVM...iswRg
Mar 13 02:44 PM
SPL / SOLBuy$0.0537620.074101 SOL2.46M0.1010 SOL$9.275dxbH...7vpai
Mar 13 02:44 PM
SPL / SOLBuy$0.0537370.074074 SOL3.29M0.1340 SOL$12.2958Dm9...oZ1EG
Mar 13 02:44 PM
SPL / SOLBuy$0.0537120.074047 SOL2.73M0.1104 SOL$10.132gXaj...5mDMt
Mar 13 02:44 PM
SPL / SOLBuy$0.0537040.074034 SOL62.44K0.022519 SOL$0.23135681i...g6bcy
Mar 13 02:44 PM
SPL / SOLSell$0.0538940.074240 SOL43.52M1.85 SOL$169.444Rfof...qfMxj
Mar 13 02:44 PM
SPL / SOLSell$0.0543880.074779 SOL57.18M2.73 SOL$250.895Qytr...bwHok
Mar 13 02:44 PM
SPL / SOLBuy$0.0545660.074972 SOL24.21M1.20 SOL$110.50279Yx...C64Fu
Mar 13 02:44 PM
SPL / SOLBuy$0.0541400.074509 SOL57.18M2.58 SOL$236.713cRzA...wwXWF
Mar 13 02:44 PM
SPL / SOLBuy$0.0538260.074167 SOL9.87M0.4114 SOL$37.7828Z2C...b67wA
Mar 13 02:44 PM
SPL / SOLBuy$0.0536060.073927 SOL43.52M1.71 SOL$156.922zbh2...rfvjP
Mar 13 02:44 PM
SPL / SOLBuy$0.0533050.073599 SOL36.95M1.33 SOL$122.10V2DzW...ZznEu
Mar 13 02:44 PM
SPL / SOLBuy$0.0530470.073319 SOL41.53M1.38 SOL$126.555rwoo...hvzrY