28,948,277 Pools26,672,895 Tokens

The Hero Cat (FRED)

The live The Hero Cat price today is $0.032243, with a 24-hour trading volume of $0.00. FRED has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032243
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.56K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -899999994318937 FRED for 157730010497 SOL
  • : -414364612253 FRED for 1124517712 SOL
  • : 442704852805 FRED for -1206868797 SOL
  • : -547094579141 FRED for 1486443417 SOL
  • : 416472156987 FRED for -1139563845 SOL
  • : 403486178911 FRED for -1089563181 SOL
  • : 488109311297 FRED for -1299440448 SOL
  • : 460389768071 FRED for -1207343481 SOL
  • : 538893877076 FRED for -1391169584 SOL
  • : -397857929239 FRED for 1019656417 SOL

The Hero Cat

The Hero Cat Price (FRED)

DateMarketTypePrice (USD)PriceFRED2nd ASSETTotalTXN
Mar 8 03:17 AM
FRED / SOLSell$0.0414490.061753 SOL900.00M157.73 SOL$13.04K2t12J...3SWam
Mar 8 03:17 AM
FRED / SOLSell$0.0322430.052714 SOL414.36K1.12 SOL$92.942ga8U...v8gYT
Mar 8 03:17 AM
FRED / SOLBuy$0.0322540.052727 SOL442.70K1.21 SOL$99.7552NXn...pqadi
Mar 8 03:17 AM
FRED / SOLSell$0.0322460.052717 SOL547.09K1.49 SOL$122.8559NHL...znimu
Mar 8 03:17 AM
FRED / SOLBuy$0.0322620.052737 SOL416.47K1.14 SOL$94.1852PUd...NC9cD
Mar 8 03:17 AM
FRED / SOLBuy$0.0322320.052701 SOL403.49K1.09 SOL$90.054oAej...XL36d
Mar 8 03:17 AM
FRED / SOLBuy$0.0322010.052663 SOL488.11K1.30 SOL$107.403m6er...FUjSb
Mar 8 03:17 AM
FRED / SOLBuy$0.0321680.052623 SOL460.39K1.21 SOL$99.793mZne...RCbD9
Mar 8 03:17 AM
FRED / SOLBuy$0.0321340.052582 SOL538.89K1.39 SOL$115.005WAdf...Ji5Eg
Mar 8 03:17 AM
FRED / SOLSell$0.0321190.052563 SOL397.86K1.02 SOL$84.293TP8j...aL94K
Mar 8 03:17 AM
FRED / SOLBuy$0.0321260.052572 SOL498.04K1.28 SOL$105.874PimP...7biyC
Mar 8 03:16 AM
FRED / SOLBuy$0.0320970.052536 SOL410.82K1.04 SOL$86.155zSc2...FevPn
Mar 8 03:16 AM
FRED / SOLSell$0.0320890.052526 SOL478.30K1.21 SOL$99.902Gbq5...a56e5
Mar 8 03:16 AM
FRED / SOLBuy$0.0321010.052541 SOL419.89K1.07 SOL$88.225rjMs...QRgFj
Mar 8 03:16 AM
FRED / SOLBuy$0.0320730.052506 SOL461.12K1.16 SOL$95.598F5ac...8RhZy
Mar 8 03:16 AM
FRED / SOLSell$0.0320660.052498 SOL565.99K1.41 SOL$116.934JesE...PNJdJ
Mar 8 03:16 AM
FRED / SOLSell$0.0320990.052537 SOL446.44K1.13 SOL$93.695D8jv...i8Cg3
Mar 8 03:16 AM
FRED / SOLBuy$0.0321070.052546 SOL532.00K1.35 SOL$112.055pbQj...RCq6q
Mar 8 03:16 AM
FRED / SOLBuy$0.0320720.052505 SOL528.90K1.32 SOL$109.573Ai9N...vbv4X
Mar 8 03:16 AM
FRED / SOLSell$0.0320600.052490 SOL473.79K1.18 SOL$97.582oMkS...fNBSH
Mar 8 03:16 AM
FRED / SOLSell$0.0320900.052526 SOL469.05K1.18 SOL$98.01guxTS...gBFqN
Mar 8 03:16 AM
FRED / SOLSell$0.0321190.052562 SOL422.51K1.08 SOL$89.524S2GY...S5Rgb
Mar 8 03:16 AM
FRED / SOLBuy$0.0321250.052568 SOL579.43K1.49 SOL$123.073PD8q...fhrdW
Mar 8 03:16 AM
FRED / SOLSell$0.0321110.052551 SOL482.90K1.23 SOL$101.905UzVp...8hAc3
Mar 8 03:16 AM
FRED / SOLSell$0.0321430.052590 SOL480.84K1.25 SOL$103.0033MTz...Csctg
Mar 8 03:16 AM
FRED / SOLSell$0.0321720.052626 SOL397.51K1.04 SOL$86.3266Sv3...MM2Jb
Mar 8 03:16 AM
FRED / SOLSell$0.0322050.052666 SOL557.27K1.49 SOL$122.864hBnH...m36Bc
Mar 8 03:16 AM
FRED / SOLBuy$0.0322220.052686 SOL397.94K1.07 SOL$88.392DrVT...jooVc
Mar 8 03:16 AM
FRED / SOLSell$0.0322160.052679 SOL550.07K1.47 SOL$121.873JGka...YpUu6
Mar 8 03:16 AM
FRED / SOLBuy$0.0322290.052695 SOL486.49K1.31 SOL$108.4124Ai8...5Afns
Mar 8 03:16 AM
FRED / SOLSell$0.0322190.052684 SOL534.22K1.43 SOL$118.5348hMq...o5V2P
Mar 8 03:16 AM
FRED / SOLBuy$0.0322320.052699 SOL477.84K1.29 SOL$106.654op2L...3DPqp
Mar 8 03:16 AM
FRED / SOLSell$0.0322180.052682 SOL398.17K1.07 SOL$88.315gcvX...4xSTx
Mar 8 03:16 AM
FRED / SOLBuy$0.0322300.052697 SOL371.10K1.00 SOL$82.7521icB...MfB2w
Mar 8 03:16 AM
FRED / SOLSell$0.0322240.052691 SOL537.03K1.44 SOL$119.395Gyuv...PqQfi
Mar 8 03:16 AM
FRED / SOLSell$0.0322600.052734 SOL470.83K1.29 SOL$106.38eVsTi...yWk1o
Mar 8 03:16 AM
FRED / SOLBuy$0.0322720.052749 SOL450.47K1.24 SOL$102.31kwd6n...aNxye
Mar 8 03:16 AM
FRED / SOLBuy$0.0322390.052709 SOL453.85K1.23 SOL$101.593gygY...nZWTU
Mar 8 03:16 AM
FRED / SOLSell$0.0322280.052696 SOL469.72K1.27 SOL$104.643QsqE...hmgPA
Mar 8 03:15 AM
FRED / SOLSell$0.0322610.052736 SOL435.90K1.19 SOL$98.52557AW...djDJq
Mar 8 03:15 AM
FRED / SOLBuy$0.0322690.052746 SOL500.41K1.37 SOL$113.5342VjQ...9LG8Y
Mar 8 03:15 AM
FRED / SOLSell$0.0322580.052733 SOL504.49K1.38 SOL$113.8931hYe...BZ5GG
Mar 8 03:15 AM
FRED / SOLSell$0.0322900.052771 SOL368.00K1.02 SOL$84.254ua6c...hbuJF
Mar 8 03:15 AM
FRED / SOLBuy$0.0323010.052784 SOL387.40K1.08 SOL$89.114KqBn...CCmPr
Mar 8 03:15 AM
FRED / SOLBuy$0.0322670.052743 SOL528.79K1.45 SOL$119.845cz5u...wZVED
Mar 8 03:15 AM
FRED / SOLSell$0.0322510.052724 SOL414.40K1.13 SOL$93.274hPkE...1vby8
Mar 8 03:15 AM
FRED / SOLSell$0.0322850.052765 SOL505.27K1.40 SOL$115.42EHvYd...MeZV7
Mar 8 03:15 AM
FRED / SOLSell$0.0323190.052807 SOL414.90K1.16 SOL$96.205xJgr...L1TGc
Mar 8 03:15 AM
FRED / SOLSell$0.0323510.052845 SOL421.58K1.20 SOL$99.1041tok...FYCQi
Mar 8 03:15 AM
FRED / SOLSell$0.0323820.052883 SOL374.00K1.08 SOL$89.072ecxp...L221h
Mar 8 03:15 AM
FRED / SOLBuy$0.0323950.052899 SOL349.27K1.01 SOL$83.635cPdX...BMGsK
Mar 8 03:15 AM
FRED / SOLBuy$0.0323650.052863 SOL398.66K1.14 SOL$94.28E8sCb...zPVJ1
Mar 8 03:15 AM
FRED / SOLSell$0.0323530.052848 SOL396.20K1.13 SOL$93.2223vfe...AwkjX
Mar 8 03:15 AM
FRED / SOLBuy$0.0323620.052859 SOL472.24K1.35 SOL$111.535zs95...TG9X6
Mar 8 03:15 AM
FRED / SOLSell$0.0323520.052847 SOL524.06K1.49 SOL$123.255jQco...KxQCr
Mar 8 03:15 AM
FRED / SOLBuy$0.0323670.052865 SOL445.52K1.28 SOL$105.445neMg...jH9RL
Mar 8 03:15 AM
FRED / SOLSell$0.0323520.052847 SOL364.86K1.04 SOL$85.804rE8f...rzpYm
Mar 8 03:15 AM
FRED / SOLSell$0.0323820.052883 SOL407.26K1.17 SOL$97.004KmoU...yV9k5
Mar 8 03:15 AM
FRED / SOLSell$0.0324170.052926 SOL479.34K1.40 SOL$115.81KQ9Hy...t9S2W
Mar 8 03:15 AM
FRED / SOLBuy$0.0324310.052944 SOL413.93K1.22 SOL$100.602iQrj...sxAj4
Mar 8 03:15 AM
FRED / SOLBuy$0.0323990.052905 SOL384.64K1.12 SOL$92.25Azfow...uPLfH
Mar 8 03:15 AM
FRED / SOLSell$0.0323880.052892 SOL422.90K1.22 SOL$100.9812jx7...t2XrQ
Mar 8 03:15 AM
FRED / SOLSell$0.0324210.052932 SOL400.70K1.17 SOL$96.99Fvd3V...TB4AV
Mar 8 03:15 AM
FRED / SOLBuy$0.0324280.052941 SOL505.94K1.49 SOL$122.825jsZ2...PKcAT
Mar 8 03:15 AM
FRED / SOLSell$0.0324100.052919 SOL355.01K1.04 SOL$85.535Kfzu...tqGiR
Mar 8 03:15 AM
FRED / SOLBuy$0.0324180.052930 SOL433.69K1.27 SOL$104.862sYw6...BArpz
Mar 8 03:14 AM
FRED / SOLBuy$0.0323860.052891 SOL367.55K1.06 SOL$87.704ffVU...VSnB6
Mar 8 03:14 AM
FRED / SOLSell$0.0323790.052883 SOL497.25K1.43 SOL$118.295Ftrs...JGHWi
Mar 8 03:14 AM
FRED / SOLBuy$0.0323960.052902 SOL390.67K1.13 SOL$93.572YXfW...wiMkC
Mar 8 03:14 AM
FRED / SOLSell$0.0323860.052891 SOL466.16K1.35 SOL$111.22Kt1GP...C9opW
Mar 8 03:14 AM
FRED / SOLSell$0.0324190.052930 SOL346.06K1.01 SOL$83.692gFZX...Xer6z
Mar 8 03:14 AM
FRED / SOLBuy$0.0324280.052941 SOL421.15K1.24 SOL$102.222TJHL...eA3XS
Mar 8 03:14 AM
FRED / SOLSell$0.0324140.052925 SOL396.10K1.16 SOL$95.622HiWG...nywf8
Mar 8 03:14 AM
FRED / SOLSell$0.0324440.052961 SOL334.97K0.9917 SOL$81.855A1CN...65vFu
Mar 8 03:14 AM
FRED / SOLSell$0.0324780.053002 SOL482.87K1.45 SOL$119.63Uajis...owKji
Mar 8 03:14 AM
FRED / SOLBuy$0.0324930.053020 SOL426.06K1.29 SOL$106.184YVsU...5bJGJ
Mar 8 03:14 AM
FRED / SOLSell$0.0324780.053003 SOL389.97K1.17 SOL$96.63242GB...d8cB5
Mar 8 03:14 AM
FRED / SOLSell$0.0325110.053042 SOL375.13K1.14 SOL$94.174s1Q1...94q7s
Mar 8 03:14 AM
FRED / SOLSell$0.0325410.053079 SOL330.61K1.02 SOL$84.0055pN7...7qwJM
Mar 8 03:14 AM
FRED / SOLBuy$0.0325530.053093 SOL359.97K1.11 SOL$91.8762Muh...XyfxR
Mar 8 03:14 AM
FRED / SOLBuy$0.0325200.053052 SOL408.01K1.25 SOL$102.782fgwy...aKz1e
Mar 8 03:14 AM
FRED / SOLSell$0.0325040.053033 SOL330.49K1.00 SOL$82.723cHxV...HjhNL
Mar 8 03:14 AM
FRED / SOLBuy$0.0325160.053048 SOL339.96K1.04 SOL$85.525Xs4w...c82Fq
Mar 8 03:14 AM
FRED / SOLBuy$0.0324850.053010 SOL399.65K1.20 SOL$99.2847CKy...FZKVC
Mar 8 03:14 AM
FRED / SOLBuy$0.0324500.052968 SOL427.95K1.27 SOL$104.84591Hj...eUr2a
Mar 8 03:14 AM
FRED / SOLBuy$0.0324180.052929 SOL368.35K1.08 SOL$89.042bBvm...F8tkk
Mar 8 03:14 AM
FRED / SOLBuy$0.0323890.052894 SOL352.67K1.02 SOL$84.235RFRA...gzKeD
Mar 8 03:14 AM
FRED / SOLBuy$0.0323600.052858 SOL396.30K1.13 SOL$93.49emjdQ...S44Kg
Mar 8 03:14 AM
FRED / SOLBuy$0.0323280.052820 SOL427.34K1.20 SOL$99.463fEws...jDfvD
Mar 8 03:14 AM
FRED / SOLSell$0.0323200.052810 SOL516.80K1.45 SOL$119.852AdwM...8pTQh
Mar 8 03:13 AM
FRED / SOLBuy$0.0323340.052827 SOL443.04K1.25 SOL$103.383p16t...uLKU8
Mar 8 03:13 AM
FRED / SOLBuy$0.0322990.052784 SOL487.47K1.36 SOL$112.035euB9...Fxgwv
Mar 8 03:13 AM
FRED / SOLBuy$0.0322610.052739 SOL534.85K1.46 SOL$120.905pdwD...gpyU9
Mar 8 03:13 AM
FRED / SOLSell$0.0322460.052721 SOL444.57K1.21 SOL$99.843W3AZ...WKJAz
Mar 8 03:13 AM
FRED / SOLSell$0.0322780.052759 SOL428.31K1.18 SOL$97.555Jk6k...xVQKZ
Mar 8 03:13 AM
FRED / SOLBuy$0.0322890.052773 SOL437.82K1.21 SOL$100.2049drn...6X9ef
Mar 8 03:13 AM
FRED / SOLSell$0.0322800.052762 SOL508.79K1.40 SOL$115.994qZua...Qzmcn
Mar 8 03:13 AM
FRED / SOLSell$0.0323150.052804 SOL433.78K1.22 SOL$100.415MqmE...MjTUR
Mar 8 03:13 AM
FRED / SOLSell$0.0323470.052843 SOL392.70K1.12 SOL$92.144siJZ...wwYkP
Mar 8 03:13 AM
FRED / SOLSell$0.0323810.052883 SOL474.18K1.37 SOL$112.864av5g...8egGo