29,379,844 Pools27,112,220 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053327, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053327
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.64K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7104529419681 SPL for 199959460 SOL
  • : -7104529419681 SPL for 202642932 SOL
  • : -108392000000 SPL for 3112735 SOL
  • : 7104529419681 SPL for -202684291 SOL
  • : 7104529419681 SPL for -200000000 SOL
  • : -40596952167433 SPL for 1179926296 SOL
  • : -52636947637743 SPL for 1675458347 SOL
  • : -39320796728718 SPL for 1373995918 SOL
  • : -21336174958272 SPL for 794764020 SOL
  • : -21995495299006 SPL for 858902533 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:11 AM
SPL / SOLSell$0.0524770.072815 SOL7.10M0.2000 SOL$17.60fEjpf...pJEXt
Mar 14 01:11 AM
SPL / SOLSell$0.0525120.072853 SOL7.10M0.2026 SOL$17.845cXLu...wGAkF
Mar 14 01:08 AM
SPL / SOLSell$0.0525290.072872 SOL108.39K0.023113 SOL$0.27412WhYY...WTE7V
Mar 14 01:07 AM
SPL / SOLBuy$0.0525120.072853 SOL7.10M0.2027 SOL$17.854LRT1...vBjmA
Mar 14 01:07 AM
SPL / SOLBuy$0.0524790.072816 SOL7.10M0.2000 SOL$17.61NTFnP...3hNvr
Mar 14 01:07 AM
SPL / SOLSell$0.0525600.072907 SOL40.60M1.18 SOL$103.89tuBLm...Mnar7
Mar 14 01:07 AM
SPL / SOLSell$0.0528030.073184 SOL52.64M1.68 SOL$147.5262GDL...EWjnJ
Mar 14 01:07 AM
SPL / SOLSell$0.0530770.073495 SOL39.32M1.37 SOL$120.984Lvpu...JSDbt
Mar 14 01:07 AM
SPL / SOLSell$0.0532800.073725 SOL21.34M0.7948 SOL$69.983dJF1...BsnBy
Mar 14 01:07 AM
SPL / SOLSell$0.0534390.073905 SOL22.00M0.8589 SOL$75.6252QzU...WzquB
Mar 14 01:07 AM
SPL / SOLSell$0.0536160.074106 SOL22.98M0.9433 SOL$83.064A5uy...twHca
Mar 14 01:07 AM
SPL / SOLSell$0.0537450.074254 SOL8.08M0.3435 SOL$30.242Bhh3...15q5X
Mar 14 01:07 AM
SPL / SOLSell$0.0537830.074297 SOL716.32K0.0308 SOL$2.713jiv6...V7GKe
Mar 14 01:07 AM
SPL / SOLSell$0.0541150.074674 SOL69.10M3.23 SOL$284.30hXWX4...mx4BX
Mar 14 01:07 AM
SPL / SOLSell$0.0546930.075330 SOL37.47M2.00 SOL$175.81QZbzG...qDkC5
Mar 14 01:07 AM
SPL / SOLBuy$0.0549200.075588 SOL716.32K0.0400 SOL$3.52UqHsB...44PrH
Mar 14 01:07 AM
SPL / SOLSell$0.0549280.075597 SOL1.89M0.1060 SOL$9.335pLWv...i7RXy
Mar 14 01:07 AM
SPL / SOLSell$0.0549820.075658 SOL6.38M0.3609 SOL$31.784Ubc5...sFMfF
Mar 14 01:07 AM
SPL / SOLBuy$0.0550230.075705 SOL108.39K0.026184 SOL$0.54455LerH...hSTth
Mar 14 01:07 AM
SPL / SOLSell$0.0550480.075733 SOL3.78M0.2168 SOL$19.094B3Nm...eYtru
Mar 14 01:07 AM
SPL / SOLSell$0.0551460.075844 SOL10.44M0.6101 SOL$53.7223QyD...vD6bD
Mar 14 01:07 AM
SPL / SOLBuy$0.0551740.075876 SOL6.38M0.3748 SOL$33.004GYk3...2dJuk
Mar 14 01:07 AM
SPL / SOLBuy$0.0548830.075546 SOL37.47M2.08 SOL$182.944AhMT...x7KgH
Mar 14 01:07 AM
SPL / SOLBuy$0.0545220.075135 SOL22.00M1.13 SOL$99.4428hBy...4yaus
Mar 14 01:07 AM
SPL / SOLBuy$0.0542750.074856 SOL22.98M1.12 SOL$98.224mMzK...ea8tE
Mar 14 01:07 AM
SPL / SOLBuy$0.0540520.074602 SOL21.34M0.9817 SOL$86.442jocU...EEgjh
Mar 14 01:07 AM
SPL / SOLBuy$0.0539020.074431 SOL10.44M0.4626 SOL$40.73ErMJe...2ZtQv
Mar 14 01:07 AM
SPL / SOLBuy$0.0538370.074358 SOL3.78M0.1648 SOL$14.513zH8K...hhQM5
Mar 14 01:07 AM
SPL / SOLBuy$0.0537850.074299 SOL8.08M0.3471 SOL$30.56579xT...z2UH4
Mar 14 01:07 AM
SPL / SOLSell$0.0539020.074432 SOL34.03M1.51 SOL$132.805ZQeF...CNc4M