Cookie DAO (COOKIE)
The live Cookie DAO price today is $0.4202, with a 24-hour trading volume of $3.99. COOKIE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.4202
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $418.93M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
COOKIE/USDC on MeteoraRecent Transactions
- : 475230187 COOKIE for -1997200 USDC
- : -475230187 COOKIE for 1998000 USDC
- : 475230187 COOKIE for -1997200 USDC
- : -475230187 COOKIE for 1998000 USDC
- : 475230187 COOKIE for -1997200 USDC
- : -475230187 COOKIE for 1998000 USDC
- : 475230187 COOKIE for -1997200 USDC
- : -475230187 COOKIE for 1998000 USDC
- : 475230187 COOKIE for -1997200 USDC
- : -475230187 COOKIE for 1998000 USDC
Cookie DAO
Cookie DAO Price (COOKIE)
| Date | Market | Type | Price (USD) | Price | COOKIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:58 PM | COOKIE / USDC | Buy | $0.4202 | 0.4203 USDC | 4.75 | 2.00 USDC | $2.00 | 2fLEC...iqjPD |
Mar 4 11:58 PM | COOKIE / USDC | Sell | $0.4204 | 0.4204 USDC | 4.75 | 2.00 USDC | $2.00 | 35ZSh...dRGvA |
Mar 4 12:06 AM | COOKIE / USDC | Buy | $0.4202 | 0.4203 USDC | 4.75 | 2.00 USDC | $2.00 | 2G8Ku...eqtdf |
Mar 4 12:06 AM | COOKIE / USDC | Sell | $0.4204 | 0.4204 USDC | 4.75 | 2.00 USDC | $2.00 | 5Tt11...GXZeg |
Mar 3 04:21 AM | COOKIE / USDC | Buy | $0.4203 | 0.4203 USDC | 4.75 | 2.00 USDC | $2.00 | 5ZenG...L9MPC |
Mar 3 04:20 AM | COOKIE / USDC | Sell | $0.4205 | 0.4204 USDC | 4.75 | 2.00 USDC | $2.00 | iKGyZ...9KYiP |
Mar 2 12:32 AM | COOKIE / USDC | Buy | $0.4203 | 0.4203 USDC | 4.75 | 2.00 USDC | $2.00 | 3ptpf...YxNCk |
Mar 2 12:32 AM | COOKIE / USDC | Sell | $0.4204 | 0.4204 USDC | 4.75 | 2.00 USDC | $2.00 | 61fKd...x4cz9 |
Mar 1 12:04 AM | COOKIE / USDC | Buy | $0.4203 | 0.4203 USDC | 4.75 | 2.00 USDC | $2.00 | 5gfFG...etNc3 |
Mar 1 12:03 AM | COOKIE / USDC | Sell | $0.4204 | 0.4204 USDC | 4.75 | 2.00 USDC | $2.00 | 2HzsP...Nmq3V |
Feb 28 12:01 AM | COOKIE / USDC | Buy | $0.4203 | 0.4203 USDC | 4.75 | 2.00 USDC | $2.00 | 3sHnu...5Gsp7 |
Feb 28 12:01 AM | COOKIE / USDC | Sell | $0.4205 | 0.4204 USDC | 4.75 | 2.00 USDC | $2.00 | 41Pri...azLP7 |
Feb 27 12:29 AM | COOKIE / USDC | Buy | $0.4203 | 0.4203 USDC | 4.75 | 2.00 USDC | $2.00 | 5P9KM...Y86Gb |
Feb 27 12:28 AM | COOKIE / USDC | Sell | $0.4204 | 0.4204 USDC | 4.75 | 2.00 USDC | $2.00 | 3BUt4...1Sb7x |
