GAUDE AI

GAUDE AI Price (GAUDE)

Date	Market	Type	Price (USD)	Price	GAUDE	2nd ASSET	Total	TXN
Mar 14 04:24 AM	GAUDE / SOL	Buy	$0.0₅3209	0.0₇3629 SOL	701.87K	0.0255 SOL	$2.25	Xoufc...HbKms
Mar 14 04:24 AM	GAUDE / SOL	Sell	$0.0₅3165	0.0₇3580 SOL	38.19K	0.0₂1367 SOL	$0.1209	2jL3c...H1MFD
Mar 14 04:21 AM	GAUDE / SOL	Buy	$0.0₅3204	0.0₇3622 SOL	38.19K	0.0₂1383 SOL	$0.1223	TPGqf...kDeYa
Mar 14 04:21 AM	GAUDE / SOL	Buy	$0.0₅3129	0.0₇3537 SOL	13.70M	0.4844 SOL	$42.85	2VTiC...MvCPw
Mar 14 03:59 AM	GAUDE / SOL	Sell	$0.0₅2871	0.0₇3248 SOL	1.51M	0.0490 SOL	$4.33	2wi1H...hPmrF
Mar 14 03:51 AM	GAUDE / SOL	Sell	$0.0₅2878	0.0₇3255 SOL	4.79K	0.0₃1558 SOL	$0.0138	uNfAc...bzgpV
Mar 14 03:49 AM	GAUDE / SOL	Sell	$0.0₅2880	0.0₇3259 SOL	914.75K	0.0298 SOL	$2.63	43qP5...qk9b2
Mar 14 03:14 AM	GAUDE / SOL	Sell	$0.0₅2915	0.0₇3295 SOL	7.21M	0.2374 SOL	$21.01	5vZWa...J42qb
Mar 14 03:02 AM	GAUDE / SOL	Sell	$0.0₅3022	0.0₇3424 SOL	26.43M	0.9048 SOL	$79.86	2nmNp...3PqjJ
Mar 14 03:02 AM	GAUDE / SOL	Sell	$0.0₅3175	0.0₇3597 SOL	9.04M	0.3251 SOL	$28.69	33CxF...1AdaS
Mar 14 02:54 AM	GAUDE / SOL	Sell	$0.0₅3203	0.0₇3630 SOL	2.73M	0.0993 SOL	$8.76	4wNgF...9ffBb
Mar 14 02:54 AM	GAUDE / SOL	Sell	$0.0₅3219	0.0₇3648 SOL	597.40K	0.0218 SOL	$1.92	2XXbZ...qPqjp
Mar 14 02:54 AM	GAUDE / SOL	Sell	$0.0₅3286	0.0₇3724 SOL	13.81M	0.5142 SOL	$45.36	2asri...A9koV
Mar 14 02:46 AM	GAUDE / SOL	Sell	$0.0₅3139	0.0₇3565 SOL	9.77M	0.3483 SOL	$30.66	4aaCn...wtZGF
Mar 14 02:45 AM	GAUDE / SOL	Buy	$0.0₅3219	0.0₇3656 SOL	914.75K	0.0334 SOL	$2.94	5ndcM...1FoEq
Mar 14 02:25 AM	GAUDE / SOL	Sell	$0.0₅2968	0.0₇3366 SOL	24.54K	0.0₃8259 SOL	$0.0728	2Pwtw...XypGn
Mar 14 02:23 AM	GAUDE / SOL	Sell	$0.0₅2966	0.0₇3367 SOL	16.36K	0.0₃5506 SOL	$0.0485	5BUet...dZXu7
Mar 14 02:23 AM	GAUDE / SOL	Sell	$0.0₅2967	0.0₇3367 SOL	21.81K	0.0₃7343 SOL	$0.0647	2R39A...atQ3p
Mar 14 02:21 AM	GAUDE / SOL	Sell	$0.0₅2969	0.0₇3367 SOL	40.90K	0.0₂1377 SOL	$0.1214	5ss4b...YuqQh
Mar 14 02:19 AM	GAUDE / SOL	Sell	$0.0₅3089	0.0₇3501 SOL	27.88M	0.9760 SOL	$86.10	ohdxr...XENnM
Mar 14 02:18 AM	GAUDE / SOL	Sell	$0.0₅3213	0.0₇3641 SOL	35.17K	0.0₂1281 SOL	$0.1130	2Tfzx...TC6J1
Mar 14 02:17 AM	GAUDE / SOL	Sell	$0.0₅3232	0.0₇3663 SOL	4.15M	0.1518 SOL	$13.40	ueV1i...HESfa
Mar 14 02:16 AM	GAUDE / SOL	Sell	$0.0₅3294	0.0₇3734 SOL	9.30M	0.3472 SOL	$30.63	akfrb...t692S
Mar 14 02:15 AM	GAUDE / SOL	Buy	$0.0₅3335	0.0₇3782 SOL	9.30M	0.3517 SOL	$31.01	4iygh...CrLdZ
Mar 14 02:15 AM	GAUDE / SOL	Buy	$0.0₅3163	0.0₇3588 SOL	27.88M	1.00 SOL	$88.18	65ZMT...nxTVd
Mar 14 02:12 AM	GAUDE / SOL	Sell	$0.0₅3000	0.0₇3400 SOL	15.92M	0.5412 SOL	$47.75	4z2rb...dDf3c
Mar 14 02:12 AM	GAUDE / SOL	Sell	$0.0₅3112	0.0₇3527 SOL	10.45M	0.3685 SOL	$32.51	3B4Yo...DY3hz
Mar 14 02:12 AM	GAUDE / SOL	Buy	$0.0₅3198	0.0₇3625 SOL	24.54K	0.0₃8892 SOL	$0.0784	2mh3A...est5K
Mar 14 02:12 AM	GAUDE / SOL	Buy	$0.0₅3197	0.0₇3624 SOL	16.36K	0.0₃5928 SOL	$0.0523	2MJBk...jQc2H
Mar 14 02:12 AM	GAUDE / SOL	Buy	$0.0₅3197	0.0₇3624 SOL	35.17K	0.0₂1275 SOL	$0.1124	3F4Fy...zXnaX
Mar 14 02:12 AM	GAUDE / SOL	Buy	$0.0₅3197	0.0₇3624 SOL	40.90K	0.0₂1482 SOL	$0.1307	4qhY8...o1bSs
Mar 14 02:12 AM	GAUDE / SOL	Buy	$0.0₅3197	0.0₇3623 SOL	21.81K	0.0₃7903 SOL	$0.0697	TWE9b...VdKV3
Mar 14 02:12 AM	GAUDE / SOL	Buy	$0.0₅3070	0.0₇3481 SOL	13.81M	0.4805 SOL	$42.38	3SN7W...hqKFF
Mar 14 02:11 AM	GAUDE / SOL	Buy	$0.0₅2983	0.0₇3384 SOL	6.57M	0.2222 SOL	$19.59	3Wk4G...yhEku
Mar 14 02:10 AM	GAUDE / SOL	Buy	$0.0₅2871	0.0₇3255 SOL	3.02M	0.0984 SOL	$8.68	jy8ZD...9yLeN
Mar 14 02:08 AM	GAUDE / SOL	Buy	$0.0₅2807	0.0₇3181 SOL	3.38K	0.0₃1077 SOL	$0.0₂9498	33LTt...1EX42
Mar 14 02:08 AM	GAUDE / SOL	Buy	$0.0₅2644	0.0₇2996 SOL	10.45M	0.3130 SOL	$27.62	nGWKJ...CZB6g
Mar 14 01:16 AM	GAUDE / SOL	Sell	$0.0₅2350	0.0₇2671 SOL	1.91M	0.0510 SOL	$4.49	3y3Jm...xvDUb
Mar 14 12:10 AM	GAUDE / SOL	Sell	$0.0₅2367	0.0₇2684 SOL	2.01M	0.0538 SOL	$4.74	9bbQd...h9mRe
Mar 13 11:56 PM	GAUDE / SOL	Sell	$0.0₅2397	0.0₇2720 SOL	8.91M	0.2423 SOL	$21.35	3atTu...URydu
Mar 13 11:38 PM	GAUDE / SOL	Sell	$0.0₅2431	0.0₇2759 SOL	2.51M	0.0692 SOL	$6.10	4WQwm...oBCp5
Mar 13 11:38 PM	GAUDE / SOL	Sell	$0.0₅2462	0.0₇2793 SOL	7.34M	0.2050 SOL	$18.06	zThro...SG4n3
Mar 13 11:38 PM	GAUDE / SOL	Sell	$0.0₅2486	0.0₇2820 SOL	556.56K	0.0157 SOL	$1.38	2M5t2...HRdgA
Mar 13 11:05 PM	GAUDE / SOL	Sell	$0.0₅2484	0.0₇2823 SOL	247.98K	0.0₂7000 SOL	$0.6158	vfhmc...z2moN
Mar 13 10:39 PM	GAUDE / SOL	Sell	$0.0₅2485	0.0₇2829 SOL	1.48M	0.0420 SOL	$3.69	2jcGt...pEd4o
Mar 13 10:29 PM	GAUDE / SOL	Sell	$0.0₅2604	0.0₇2963 SOL	34.29M	1.02 SOL	$89.27	4CUUi...NszLF
Mar 13 10:25 PM	GAUDE / SOL	Sell	$0.0₅2727	0.0₇3103 SOL	1.64M	0.0508 SOL	$4.47	27BhB...eyDwF
Mar 13 10:21 PM	GAUDE / SOL	Sell	$0.0₅2741	0.0₇3117 SOL	2.90M	0.0904 SOL	$7.95	2HMVs...cXDzC
Mar 13 10:12 PM	GAUDE / SOL	Sell	$0.0₅2761	0.0₇3130 SOL	367.29K	0.0115 SOL	$1.01	v1Jtf...s9r9F
Mar 13 10:10 PM	GAUDE / SOL	Sell	$0.0₅2777	0.0₇3148 SOL	3.81M	0.1199 SOL	$10.58	4j75j...pfb4w
Mar 13 09:50 PM	GAUDE / SOL	Sell	$0.0₅2809	0.0₇3166 SOL	621.90K	0.0197 SOL	$1.75	3JnXf...vFnEi
Mar 13 09:36 PM	GAUDE / SOL	Sell	$0.0₅2811	0.0₇3169 SOL	22.31K	0.0₃7068 SOL	$0.0627	3ur5M...E1Fv1
Mar 13 09:26 PM	GAUDE / SOL	Buy	$0.0₅2844	0.0₇3202 SOL	1.72M	0.0551 SOL	$4.90	2hGA8...YSN3D
Mar 13 09:07 PM	GAUDE / SOL	Buy	$0.0₅2846	0.0₇3195 SOL	30.67K	0.0₃9799 SOL	$0.0873	3YEUG...DeP7G
Mar 13 09:04 PM	GAUDE / SOL	Sell	$0.0₅2813	0.0₇3157 SOL	633.96K	0.0200 SOL	$1.78	4JZ9z...KSgnt
Mar 13 08:57 PM	GAUDE / SOL	Buy	$0.0₅2833	0.0₇3187 SOL	3.07M	0.0978 SOL	$8.69	5CpbP...P3aeL
Mar 13 08:50 PM	GAUDE / SOL	Sell	$0.0₅2786	0.0₇3136 SOL	446.28K	0.0140 SOL	$1.24	67TxF...ub6Je
Mar 13 08:49 PM	GAUDE / SOL	Sell	$0.0₅2691	0.0₇3029 SOL	36.84M	1.12 SOL	$99.13	4snP9...8QX1o
Mar 13 08:45 PM	GAUDE / SOL	Sell	$0.0₅2827	0.0₇3178 SOL	54.19K	0.0₂1722 SOL	$0.1532	5JKSa...abhP5
Mar 13 08:43 PM	GAUDE / SOL	Sell	$0.0₅2829	0.0₇3181 SOL	668.02K	0.0212 SOL	$1.89	4iwDp...kj8Ff
Mar 13 08:40 PM	GAUDE / SOL	Buy	$0.0₅2868	0.0₇3224 SOL	60.79K	0.0₂1960 SOL	$0.1743	ipu9m...7Mnry
Mar 13 08:34 PM	GAUDE / SOL	Sell	$0.0₅2741	0.0₇3080 SOL	27.97K	0.0₃8613 SOL	$0.0766	61wUu...849m5
Mar 13 08:31 PM	GAUDE / SOL	Sell	$0.0₅2738	0.0₇3080 SOL	53.48K	0.0₂1648 SOL	$0.1464	3GxQw...9FYbE
Mar 13 08:25 PM	GAUDE / SOL	Buy	$0.0₅2778	0.0₇3120 SOL	62.83K	0.0₂1960 SOL	$0.1745	2kr1n...KNcPV
Mar 13 08:20 PM	GAUDE / SOL	Buy	$0.0₅2775	0.0₇3116 SOL	730.31K	0.0228 SOL	$2.03	2gfLX...ctjYR
Mar 13 08:19 PM	GAUDE / SOL	Buy	$0.0₅2770	0.0₇3113 SOL	62.96K	0.0₂1960 SOL	$0.1744	5ioA4...i9qcr
Mar 13 08:13 PM	GAUDE / SOL	Sell	$0.0₅1333	0.0₇1500 SOL	0.2000	0.0₈3000 SOL	$0.0₆2665	Hvxo7...mia82
Mar 13 08:11 PM	GAUDE / SOL	Sell	$0.0₅2734	0.0₇3081 SOL	1.99M	0.0614 SOL	$5.45	2FLQZ...JgY5U
Mar 13 08:08 PM	GAUDE / SOL	Sell	$0.0₅2738	0.0₇3090 SOL	74.67K	0.0₂2307 SOL	$0.2044	2fKiv...vLq6a
Mar 13 08:03 PM	GAUDE / SOL	Buy	$0.0₅2778	0.0₇3130 SOL	31.31K	0.0₃9799 SOL	$0.0870	sFPGn...kkHPc
Mar 13 08:03 PM	GAUDE / SOL	Buy	$0.0₅2777	0.0₇3130 SOL	31.32K	0.0₃9799 SOL	$0.0869	2ZZuo...WmBJW
Mar 13 08:02 PM	GAUDE / SOL	Buy	$0.0₅2780	0.0₇3129 SOL	31.32K	0.0₃9799 SOL	$0.0870	4Ajfn...YZNEz
Mar 13 08:01 PM	GAUDE / SOL	Buy	$0.0₅2779	0.0₇3129 SOL	31.32K	0.0₃9799 SOL	$0.0870	523ix...LkLp9
Mar 13 08:01 PM	GAUDE / SOL	Buy	$0.0₅2777	0.0₇3129 SOL	31.32K	0.0₃9799 SOL	$0.0870	4PzxY...DQAz9
Mar 13 07:58 PM	GAUDE / SOL	Buy	$0.0₅2784	0.0₇3128 SOL	31.33K	0.0₃9799 SOL	$0.0872	5ZRip...gr7Gs
Mar 13 07:57 PM	GAUDE / SOL	Buy	$0.0₅2784	0.0₇3128 SOL	31.33K	0.0₃9799 SOL	$0.0872	48dUk...hKjEP
Mar 13 07:57 PM	GAUDE / SOL	Buy	$0.0₅2784	0.0₇3128 SOL	31.33K	0.0₃9799 SOL	$0.0872	5L3M4...5gHWc
Mar 13 07:57 PM	GAUDE / SOL	Buy	$0.0₅2784	0.0₇3128 SOL	31.33K	0.0₃9799 SOL	$0.0872	5xGuX...pN11q
Mar 13 07:57 PM	GAUDE / SOL	Buy	$0.0₅2784	0.0₇3127 SOL	31.34K	0.0₃9799 SOL	$0.0872	3WUDs...JoT63
Mar 13 07:57 PM	GAUDE / SOL	Buy	$0.0₅2784	0.0₇3127 SOL	31.34K	0.0₃9799 SOL	$0.0872	2Vyen...JYPUg
Mar 13 07:56 PM	GAUDE / SOL	Buy	$0.0₅2784	0.0₇3127 SOL	31.34K	0.0₃9799 SOL	$0.0872	NJzoy...EXipe
Mar 13 07:56 PM	GAUDE / SOL	Buy	$0.0₅2784	0.0₇3127 SOL	31.34K	0.0₃9799 SOL	$0.0872	TnMRq...zwfLV
Mar 13 07:56 PM	GAUDE / SOL	Buy	$0.0₅2781	0.0₇3126 SOL	31.35K	0.0₃9799 SOL	$0.0872	5ge2i...h3mob
Mar 13 07:55 PM	GAUDE / SOL	Buy	$0.0₅2780	0.0₇3126 SOL	31.35K	0.0₃9799 SOL	$0.0871	3gi4Z...DPN9u
Mar 13 07:55 PM	GAUDE / SOL	Buy	$0.0₅2779	0.0₇3126 SOL	31.35K	0.0₃9799 SOL	$0.0871	2nuou...tsBfZ
Mar 13 07:55 PM	GAUDE / SOL	Sell	$0.0₅2825	0.0₇3178 SOL	21.92M	0.6965 SOL	$61.92	4nFhH...EAu5w
Mar 13 07:55 PM	GAUDE / SOL	Buy	$0.0₅2946	0.0₇3314 SOL	29.57K	0.0₃9799 SOL	$0.0871	3SJag...hvdS1
Mar 13 07:55 PM	GAUDE / SOL	Buy	$0.0₅2946	0.0₇3314 SOL	29.57K	0.0₃9799 SOL	$0.0871	4nWyh...Tpbki
Mar 13 07:54 PM	GAUDE / SOL	Buy	$0.0₅2946	0.0₇3313 SOL	29.58K	0.0₃9799 SOL	$0.0871	5abce...r1MoX
Mar 13 07:53 PM	GAUDE / SOL	Sell	$0.0₅3012	0.0₇3388 SOL	25.40M	0.8604 SOL	$76.50	4198m...o6RxH
Mar 13 07:53 PM	GAUDE / SOL	Sell	$0.0₅3182	0.0₇3579 SOL	14.11M	0.5049 SOL	$44.89	25u3E...uSZsC
Mar 13 07:53 PM	GAUDE / SOL	Buy	$0.0₅3288	0.0₇3698 SOL	26.50K	0.0₃9799 SOL	$0.0871	9ziYn...GR8nG
Mar 13 07:53 PM	GAUDE / SOL	Buy	$0.0₅3288	0.0₇3698 SOL	26.50K	0.0₃9799 SOL	$0.0871	2ySPg...6Hio6
Mar 13 07:53 PM	GAUDE / SOL	Buy	$0.0₅3288	0.0₇3697 SOL	26.50K	0.0₃9799 SOL	$0.0871	5CdAk...5oKjk
Mar 13 07:53 PM	GAUDE / SOL	Buy	$0.0₅3289	0.0₇3697 SOL	26.51K	0.0₃9799 SOL	$0.0872	z8HtU...gXURn
Mar 13 07:53 PM	GAUDE / SOL	Buy	$0.0₅3289	0.0₇3697 SOL	26.51K	0.0₃9799 SOL	$0.0872	5w4Wr...GfUEn
Mar 13 07:52 PM	GAUDE / SOL	Buy	$0.0₅3287	0.0₇3697 SOL	26.51K	0.0₃9799 SOL	$0.0871	2NYgE...g5uRH
Mar 13 07:52 PM	GAUDE / SOL	Buy	$0.0₅3286	0.0₇3696 SOL	26.51K	0.0₃9799 SOL	$0.0871	rXCap...yVn7H
Mar 13 07:52 PM	GAUDE / SOL	Buy	$0.0₅3284	0.0₇3696 SOL	26.51K	0.0₃9799 SOL	$0.0871	pMjn9...sskA8
Mar 13 07:52 PM	GAUDE / SOL	Buy	$0.0₅3287	0.0₇3696 SOL	26.52K	0.0₃9799 SOL	$0.0871	4J2Cq...PCPqr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GAUDE		20h	$90.24	4.35K	$194.71K	-	-	2.11%	$851.99M
GAUDE/SOL		16h	$0.0₅3209	2.49K	$109.45K	-	11.41%	-90.50%	$3.21K

What is the price of GAUDE AI (GAUDE)?

The current price for GAUDE AI (GAUDE) on the Solana chain is $0.0₄2439. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GAUDE AI (GAUDE)?

The Fully Diluted Valuation (FDV) of GAUDE AI (GAUDE) is $24.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GAUDE AI (GAUDE)?

You can buy GAUDE AI on decentralized exchanges (DEXes) on the Solana chain. Check the GAUDE AI Liquidity pools to see all available GAUDE trading pairs and choose the pool with the best liquidity.

What is GAUDE AI (GAUDE) liquidity?

The total liquidity for GAUDE AI (GAUDE) across all pools on Solana is $17.22K. Liquidity is spread across pools, providing traders with multiple options for swapping GAUDE.

What is GAUDE, GAUDE AI?

GAUDE AI (GAUDE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GAUDE is $0.0₄2439. Visit the Description tab for more details about this project.

How to trade GAUDE?

You can buy or sell GAUDE on the Solana chain through any of available GAUDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GAUDE AI

GAUDE AI (GAUDE) is a cryptocurrency token on the Solana blockchain. The current price is $0.042439 with a fully diluted valuation of $24.38K.

SOL/GAUDE on Pump.fun GAUDE/SOL on PumpSwap

GAUDE AI (GAUDE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GAUDE AI

About GAUDE AI