POOP COIN (POOP)
The live POOP COIN price today is $0.0108111, with a 24-hour trading volume of $0.00. POOP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0108111
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1596
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -97583735248957 POOP for 91159 SOL
- : -57888519303292 POOP for 64359 SOL
- : -244512379127074 POOP for 415262 SOL
- : 16964935821833 POOP for -40000 SOL
- : -188452954109 POOP for 430 SOL
- : 244512379127074 POOP for -396000 SOL
- : 97583735248957 POOP for -100000 SOL
- : 57888519303292 POOP for -50000 SOL
- : -990000000000000 POOP for 2139930786 SOL
- : 100349924645 POOP for -563656167 SOL
POOP COIN
POOP COIN Price (POOP)
| Date | Market | Type | Price (USD) | Price | POOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:00 PM | POOP / SOL | Sell | $0.0108111 | 0.0129342 SOL | 97.58M | 0.049116 SOL | $0.027915 | 4uLnq...Voqae |
Mar 14 05:07 PM | POOP / SOL | Sell | $0.0109676 | 0.0111112 SOL | 57.89M | 0.046436 SOL | $0.025601 | 411hW...ynHe1 |
Mar 13 02:48 PM | POOP / SOL | Sell | $0.091547 | 0.0111699 SOL | 244.51M | 0.034153 SOL | $0.0378 | 4zniR...rFkuy |
Mar 13 01:28 PM | POOP / SOL | Buy | $0.092157 | 0.0112358 SOL | 16.96M | 0.044000 SOL | $0.023659 | 3Bnhn...xKusA |
Mar 13 01:24 PM | POOP / SOL | Sell | $0.092090 | 0.0112282 SOL | 188.45K | 0.064300 SOL | $0.043939 | 2JvDp...kwfZJ |
Mar 13 01:23 PM | POOP / SOL | Buy | $0.091481 | 0.0111620 SOL | 244.51M | 0.033960 SOL | $0.0362 | 5hp5R...DbFki |
Mar 13 01:23 PM | POOP / SOL | Buy | $0.0109353 | 0.0111025 SOL | 97.58M | 0.031000 SOL | $0.029127 | 59LzH...DWxa9 |
Mar 13 01:23 PM | POOP / SOL | Buy | $0.0107884 | 0.0128638 SOL | 57.89M | 0.045000 SOL | $0.024564 | 3B8Bi...T51fi |
Mar 13 01:23 PM | POOP / SOL | Sell | $0.061973 | 0.082162 SOL | 990.00M | 2.14 SOL | $195.31 | 65mBr...Wy1fV |
Mar 13 01:23 PM | POOP / SOL | Buy | $0.035127 | 0.055617 SOL | 100.35K | 0.5637 SOL | $51.44 | 4AzEg...SLKYq |
Mar 13 01:23 PM | POOP / SOL | Sell | $0.034986 | 0.055463 SOL | 2.78K | 0.0152 SOL | $1.39 | 3s13w...PYcsL |
Mar 13 01:23 PM | POOP / SOL | Sell | $0.035070 | 0.055555 SOL | 60.36K | 0.3352 SOL | $30.59 | 3Nc5U...YZsA8 |
Mar 13 01:23 PM | POOP / SOL | Buy | $0.035100 | 0.055588 SOL | 45.08K | 0.2519 SOL | $22.99 | b97ro...LhK9Y |
Mar 13 01:23 PM | POOP / SOL | Sell | $0.035109 | 0.055597 SOL | 58.90K | 0.3296 SOL | $30.08 | 5V8av...wxTid |
Mar 13 01:23 PM | POOP / SOL | Sell | $0.035189 | 0.055685 SOL | 9.59 | 0.045451 SOL | $0.024975 | 2NCd1...aWvPg |
Mar 13 01:23 PM | POOP / SOL | Buy | $0.035115 | 0.055604 SOL | 61.73K | 0.3459 SOL | $31.57 | 38L6P...fMUga |
Mar 13 01:23 PM | POOP / SOL | Sell | $0.035022 | 0.055503 SOL | 389.23 | 0.022142 SOL | $0.1955 | gFnVT...ZMUKd |
Mar 13 01:23 PM | POOP / SOL | Buy | $0.034795 | 0.055254 SOL | 188.45K | 0.9900 SOL | $90.35 | 2274j...MvPbn |
Mar 13 01:23 PM | POOP / SOL | Buy | $0.034575 | 0.055013 SOL | 399.01 | 0.022000 SOL | $0.1825 | 2Ycp8...8DkJQ |