NO BRAINER (NOBRAINER)
The live NO BRAINER price today is $0.055280, with a 24-hour trading volume of $481.99K. NOBRAINER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055280
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.48K
- 24h Volume
- $481.99K
- 24h Transactions
- 20671
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) oilcoin (oilcoin) Pumpswap (Pumpswap ) DUM DUM (DUM DUM)Liquidity Pools
NOBRAINER/SOL on PumpSwapSOL/NOBRAINER on Pump.funoilcoin/NOBRAINER on PumpSwapPumpswap /NOBRAINER on PumpSwapDUM DUM/NOBRAINER on PumpSwapNOBRAINER/SOL on Meteora DAAM V2Recent Transactions
- : -55629825537 NOBRAINER for 1468453 SOL
- : 55629825537 NOBRAINER for -489119000 oilcoin
- : -49507545056 NOBRAINER for 1306608 SOL
- : 49507545056 NOBRAINER for -461908730 oilcoin
- : -157152581348 NOBRAINER for 4148605 SOL
- : 157152581348 NOBRAINER for -1354197439 oilcoin
- : -37230799391 NOBRAINER for 983064 SOL
- : 37230799391 NOBRAINER for -298041647 oilcoin
- : -106784117067 NOBRAINER for 872523485 oilcoin
- : 106837376095 NOBRAINER for -2857051 SOL
NO BRAINER
NO BRAINER Price (NOBRAINER)
| Date | Market | Type | Price (USD) | Price | NOBRAINER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:33 PM | NOBRAINER / SOL | Sell | $0.052352 | 0.072640 SOL | 55.63K | 0.021469 SOL | $0.1308 | YX2Vo...cLezd |
Mar 4 12:33 PM | NOBRAINER / oilcoin | Buy | $0.051446 | 0.028793 oilcoin | 55.63K | 489.12 oilcoin | $0.0804 | YX2Vo...cLezd |
Mar 4 12:33 PM | NOBRAINER / SOL | Sell | $0.052352 | 0.072640 SOL | 49.51K | 0.021307 SOL | $0.1164 | 5ckon...tqNnx |
Mar 4 12:33 PM | NOBRAINER / oilcoin | Buy | $0.051534 | 0.029331 oilcoin | 49.51K | 461.91 oilcoin | $0.0759 | 5ckon...tqNnx |
Mar 4 12:33 PM | NOBRAINER / SOL | Sell | $0.052349 | 0.072640 SOL | 157.15K | 0.024149 SOL | $0.3690 | 2buZS...ZN2QC |
Mar 4 12:33 PM | NOBRAINER / oilcoin | Buy | $0.051417 | 0.028618 oilcoin | 157.15K | 1.35K oilcoin | $0.2226 | 2buZS...ZN2QC |
Mar 4 12:33 PM | NOBRAINER / SOL | Sell | $0.052349 | 0.072641 SOL | 37.23K | 0.039831 SOL | $0.0875 | 3dTSi...Yo9Za |
Mar 4 12:33 PM | NOBRAINER / oilcoin | Buy | $0.051316 | 0.028006 oilcoin | 37.23K | 298.04 oilcoin | $0.0490 | 3dTSi...Yo9Za |
Mar 4 12:32 PM | NOBRAINER / oilcoin | Sell | $0.051343 | 0.028171 oilcoin | 106.78K | 872.52 oilcoin | $0.1434 | 2tUEu...fUoPP |
Mar 4 12:32 PM | NOBRAINER / SOL | Buy | $0.052379 | 0.072675 SOL | 106.84K | 0.022858 SOL | $0.2541 | 2tUEu...fUoPP |
Mar 4 12:32 PM | NOBRAINER / oilcoin | Sell | $0.051437 | 0.028740 oilcoin | 72.10K | 630.14 oilcoin | $0.1036 | 2D2DP...2nDAq |
Mar 4 12:32 PM | NOBRAINER / SOL | Buy | $0.052375 | 0.072674 SOL | 72.14K | 0.021929 SOL | $0.1713 | 2D2DP...2nDAq |
Mar 4 12:32 PM | NOBRAINER / oilcoin | Sell | $0.051571 | 0.029555 oilcoin | 153.12K | 1.46K oilcoin | $0.2405 | 4c7hV...HR85a |
Mar 4 12:32 PM | NOBRAINER / SOL | Buy | $0.052374 | 0.072673 SOL | 153.20K | 0.024095 SOL | $0.3636 | 4c7hV...HR85a |
Mar 4 12:28 PM | NOBRAINER / oilcoin | Sell | $0.051697 | 0.0103 oilcoin | 37.41K | 386.08 oilcoin | $0.0635 | 4jZui...spe25 |
Mar 4 12:28 PM | NOBRAINER / SOL | Buy | $0.052378 | 0.072673 SOL | 37.43K | 0.021001 SOL | $0.0890 | 4jZui...spe25 |
Mar 4 12:28 PM | NOBRAINER / oilcoin | Sell | $0.051756 | 0.0107 oilcoin | 44.03K | 470.23 oilcoin | $0.0773 | 3pJtB...X85RH |
Mar 4 12:28 PM | NOBRAINER / SOL | Buy | $0.052381 | 0.072673 SOL | 44.05K | 0.021178 SOL | $0.1048 | 3pJtB...X85RH |
Mar 4 12:23 PM | NOBRAINER / oilcoin | Sell | $0.051831 | 0.0111 oilcoin | 53.96K | 601.02 oilcoin | $0.0988 | VYgqq...uV5Vd |
Mar 4 12:23 PM | NOBRAINER / SOL | Buy | $0.052385 | 0.072672 SOL | 53.98K | 0.021443 SOL | $0.1287 | VYgqq...uV5Vd |
Mar 4 12:20 PM | NOBRAINER / oilcoin | Sell | $0.051967 | 0.0120 oilcoin | 106.90K | 1.28K oilcoin | $0.2102 | 4F7FP...RpVwa |
Mar 4 12:20 PM | NOBRAINER / SOL | Buy | $0.052386 | 0.072672 SOL | 106.95K | 0.022857 SOL | $0.2551 | 4F7FP...RpVwa |
Mar 4 12:20 PM | NOBRAINER / SOL | Sell | $0.052542 | 0.072846 SOL | 62.06M | 1.77 SOL | $157.70 | 4zHFp...DgMFu |
Mar 4 12:06 PM | NOBRAINER / SOL | Sell | $0.052758 | 0.073072 SOL | 48.86K | 0.021501 SOL | $0.1347 | 2LHxT...7ribE |
Mar 4 12:06 PM | NOBRAINER / oilcoin | Buy | $0.052029 | 0.0123 oilcoin | 48.86K | 603.06 oilcoin | $0.0991 | 2LHxT...7ribE |
Mar 4 11:51 AM | NOBRAINER / oilcoin | Sell | $0.052005 | 0.0122 oilcoin | 34.96K | 426.39 oilcoin | $0.0701 | 5gpJq...BqXuG |
Mar 4 11:51 AM | NOBRAINER / SOL | Buy | $0.052792 | 0.073111 SOL | 34.98K | 0.021089 SOL | $0.0976 | 5gpJq...BqXuG |
Mar 4 11:49 AM | NOBRAINER / SOL | Sell | $0.052756 | 0.073072 SOL | 36.18K | 0.021112 SOL | $0.0997 | 5qnZh...bpVrk |
Mar 4 11:49 AM | NOBRAINER / oilcoin | Buy | $0.052015 | 0.0123 oilcoin | 36.18K | 443.48 oilcoin | $0.0729 | 5qnZh...bpVrk |
Mar 4 11:49 AM | NOBRAINER / SOL | Sell | $0.052756 | 0.073072 SOL | 31.60K | 0.039708 SOL | $0.0871 | 4MAVJ...N4HAV |
Mar 4 11:49 AM | NOBRAINER / oilcoin | Buy | $0.051954 | 0.0119 oilcoin | 31.60K | 375.67 oilcoin | $0.0617 | 4MAVJ...N4HAV |
Mar 4 11:47 AM | NOBRAINER / SOL | Sell | $0.052768 | 0.073086 SOL | 3.53M | 0.1091 SOL | $9.78 | zf9B2...nNu28 |
Mar 4 11:45 AM | NOBRAINER / SOL | Sell | $0.052780 | 0.073100 SOL | 35.37K | 0.021097 SOL | $0.0983 | 2SrPm...hbArU |
Mar 4 11:45 AM | NOBRAINER / oilcoin | Buy | $0.051897 | 0.0115 oilcoin | 35.37K | 408.09 oilcoin | $0.0671 | 2SrPm...hbArU |
Mar 4 11:41 AM | NOBRAINER / oilcoin | Sell | $0.051908 | 0.0116 oilcoin | 61.37K | 712.37 oilcoin | $0.1171 | 4CxB7...fMidv |
Mar 4 11:41 AM | NOBRAINER / SOL | Buy | $0.052812 | 0.073140 SOL | 61.40K | 0.021928 SOL | $0.1726 | 4CxB7...fMidv |
Mar 4 11:40 AM | NOBRAINER / oilcoin | Sell | $0.051990 | 0.0121 oilcoin | 32.04K | 387.77 oilcoin | $0.0637 | 28eYf...MRbAQ |
Mar 4 11:40 AM | NOBRAINER / SOL | Buy | $0.052800 | 0.073119 SOL | 32.06K | 0.039998 SOL | $0.0897 | 28eYf...MRbAQ |
Mar 4 11:34 AM | NOBRAINER / oilcoin | Sell | $0.052050 | 0.0125 oilcoin | 33.79K | 421.31 oilcoin | $0.0692 | AGd2r...arM3s |
Mar 4 11:34 AM | NOBRAINER / SOL | Buy | $0.052785 | 0.073089 SOL | 33.80K | 0.021044 SOL | $0.0941 | AGd2r...arM3s |
Mar 4 11:30 AM | NOBRAINER / SOL | Sell | $0.052749 | 0.073050 SOL | 77.98K | 0.022378 SOL | $0.2143 | CebQE...MmScz |
Mar 4 11:30 AM | NOBRAINER / oilcoin | Buy | $0.052021 | 0.0123 oilcoin | 77.98K | 958.41 oilcoin | $0.1575 | CebQE...MmScz |
Mar 4 11:23 AM | NOBRAINER / SOL | Sell | $0.052755 | 0.073050 SOL | 34.09K | 0.021040 SOL | $0.0939 | P7crY...cDX14 |
Mar 4 11:23 AM | NOBRAINER / oilcoin | Buy | $0.051921 | 0.0117 oilcoin | 34.09K | 398.24 oilcoin | $0.0655 | P7crY...cDX14 |
Mar 4 11:20 AM | NOBRAINER / SOL | Sell | $0.052764 | 0.073050 SOL | 33.05K | 0.021009 SOL | $0.0913 | vqJiT...Ggsac |
Mar 4 11:20 AM | NOBRAINER / oilcoin | Buy | $0.051865 | 0.0113 oilcoin | 33.05K | 374.92 oilcoin | $0.0616 | vqJiT...Ggsac |
Mar 4 11:20 AM | NOBRAINER / SOL | Sell | $0.052763 | 0.073051 SOL | 33.09K | 0.021010 SOL | $0.0914 | 4EQJt...7yEUp |
Mar 4 11:20 AM | NOBRAINER / oilcoin | Buy | $0.051812 | 0.0110 oilcoin | 33.09K | 364.71 oilcoin | $0.0599 | 4EQJt...7yEUp |
Mar 4 11:18 AM | NOBRAINER / oilcoin | Sell | $0.051804 | 0.0110 oilcoin | 35.20K | 386.16 oilcoin | $0.0635 | 3oAh7...EFBJE |
Mar 4 11:18 AM | NOBRAINER / SOL | Buy | $0.052796 | 0.073090 SOL | 35.22K | 0.021089 SOL | $0.0985 | 3oAh7...EFBJE |
Mar 4 11:15 AM | NOBRAINER / SOL | Sell | $0.052759 | 0.073050 SOL | 41.25K | 0.021258 SOL | $0.1138 | 3y3kn...3pyNC |
Mar 4 11:15 AM | NOBRAINER / oilcoin | Buy | $0.051912 | 0.0116 oilcoin | 41.25K | 479.77 oilcoin | $0.0789 | 3y3kn...3pyNC |
Mar 4 11:12 AM | NOBRAINER / SOL | Sell | $0.052755 | 0.073050 SOL | 33.01K | 0.021007 SOL | $0.0909 | 5qzHq...K9dNH |
Mar 4 11:12 AM | NOBRAINER / oilcoin | Buy | $0.051851 | 0.0113 oilcoin | 33.01K | 371.66 oilcoin | $0.0611 | 5qzHq...K9dNH |
Mar 4 11:12 AM | NOBRAINER / SOL | Sell | $0.052758 | 0.073051 SOL | 42.80K | 0.021306 SOL | $0.1180 | 5UVZU...DWXLR |
Mar 4 11:12 AM | NOBRAINER / oilcoin | Buy | $0.051791 | 0.0109 oilcoin | 42.80K | 466.26 oilcoin | $0.0766 | 5UVZU...DWXLR |
Mar 4 11:12 AM | NOBRAINER / SOL | Sell | $0.052758 | 0.073051 SOL | 48.72K | 0.021487 SOL | $0.1344 | 4FEnV...yzG1A |
Mar 4 11:12 AM | NOBRAINER / oilcoin | Buy | $0.051723 | 0.0105 oilcoin | 48.72K | 510.62 oilcoin | $0.0839 | 4FEnV...yzG1A |
Mar 4 11:12 AM | NOBRAINER / oilcoin | Sell | $0.051686 | 0.0103 oilcoin | 10.76K | 110.40 oilcoin | $0.0181 | 3k656...QKb5K |
Mar 4 11:12 AM | NOBRAINER / SOL | Buy | $0.052793 | 0.073090 SOL | 10.77K | 0.033328 SOL | $0.0301 | 3k656...QKb5K |
Mar 4 11:12 AM | NOBRAINER / SOL | Sell | $0.052758 | 0.073052 SOL | 165.99K | 0.025065 SOL | $0.4577 | 3aYdm...Gsr1d |
Mar 4 11:12 AM | NOBRAINER / oilcoin | Buy | $0.051593 | 0.029688 oilcoin | 165.99K | 1.61K oilcoin | $0.2643 | 3aYdm...Gsr1d |
Mar 4 11:12 AM | NOBRAINER / SOL | Sell | $0.052759 | 0.073053 SOL | 190.77K | 0.025824 SOL | $0.5263 | 3sh6c...aXoPr |
Mar 4 11:12 AM | NOBRAINER / oilcoin | Buy | $0.051386 | 0.028430 oilcoin | 190.77K | 1.61K oilcoin | $0.2643 | 3sh6c...aXoPr |
Mar 4 11:12 AM | NOBRAINER / SOL | Sell | $0.052760 | 0.073054 SOL | 136.57K | 0.024171 SOL | $0.3768 | 2PAB1...24SP2 |
Mar 4 11:12 AM | NOBRAINER / oilcoin | Buy | $0.051229 | 0.027472 oilcoin | 136.57K | 1.02K oilcoin | $0.1677 | 2PAB1...24SP2 |
Mar 4 11:12 AM | NOBRAINER / SOL | Sell | $0.052760 | 0.073055 SOL | 3.41K | 0.031043 SOL | $0.029416 | 3qsMV...WmG6Q |
Mar 4 11:12 AM | NOBRAINER / oilcoin | Buy | $0.051169 | 0.027110 oilcoin | 3.41K | 24.26 oilcoin | $0.023987 | 3qsMV...WmG6Q |
Mar 4 11:12 AM | NOBRAINER / SOL | Sell | $0.052761 | 0.073055 SOL | 118.27K | 0.023614 SOL | $0.3264 | 3Dui7...p5tGD |
Mar 4 11:12 AM | NOBRAINER / oilcoin | Buy | $0.051122 | 0.026822 oilcoin | 118.27K | 806.80 oilcoin | $0.1326 | 3Dui7...p5tGD |
Mar 4 11:10 AM | NOBRAINER / SOL | Sell | $0.052754 | 0.073053 SOL | 1.40M | 0.0427 SOL | $3.85 | 5NF1o...g2vRH |
Mar 4 10:53 AM | NOBRAINER / SOL | Sell | $0.052761 | 0.073059 SOL | 48.92K | 0.021497 SOL | $0.1350 | 53U2v...Kr4pm |
Mar 4 10:53 AM | NOBRAINER / oilcoin | Buy | $0.052464 | 0.0150 oilcoin | 48.92K | 733.08 oilcoin | $0.1205 | 53U2v...Kr4pm |
Mar 4 10:49 AM | NOBRAINER / oilcoin | Sell | $0.052436 | 0.0148 oilcoin | 37.95K | 562.46 oilcoin | $0.0924 | B69PM...4VFLm |
Mar 4 10:49 AM | NOBRAINER / SOL | Buy | $0.052792 | 0.073098 SOL | 37.97K | 0.021177 SOL | $0.1060 | B69PM...4VFLm |
Mar 4 10:49 AM | NOBRAINER / oilcoin | Sell | $0.052543 | 0.0155 oilcoin | 46.51K | 719.42 oilcoin | $0.1182 | gsyG8...RUMXv |
Mar 4 10:49 AM | NOBRAINER / SOL | Buy | $0.052791 | 0.073098 SOL | 46.53K | 0.021442 SOL | $0.1299 | gsyG8...RUMXv |
Mar 4 10:46 AM | NOBRAINER / oilcoin | Sell | $0.052718 | 0.0165 oilcoin | 80.73K | 1.33K oilcoin | $0.2194 | 39AXD...8PxdX |
Mar 4 10:46 AM | NOBRAINER / SOL | Buy | $0.052797 | 0.073097 SOL | 80.77K | 0.022502 SOL | $0.2259 | 39AXD...8PxdX |
Mar 4 10:43 AM | NOBRAINER / SOL | Sell | $0.052761 | 0.073058 SOL | 136.67K | 0.024180 SOL | $0.3774 | irbne...4Xr9Q |
Mar 4 10:37 AM | NOBRAINER / SOL | Sell | $0.052829 | 0.073133 SOL | 18.71M | 0.5861 SOL | $52.92 | 4Jpcs...KQCwb |
Mar 4 10:34 AM | NOBRAINER / SOL | Buy | $0.052868 | 0.073180 SOL | 17.12M | 0.5444 SOL | $49.11 | 4DRZ5...wbCxN |
Mar 4 10:30 AM | NOBRAINER / oilcoin | Sell | $0.052909 | 0.0177 oilcoin | 46.32K | 819.61 oilcoin | $0.1347 | 39uCZ...mGPaX |
Mar 4 10:30 AM | NOBRAINER / SOL | Buy | $0.052811 | 0.073110 SOL | 46.34K | 0.021442 SOL | $0.1302 | 39uCZ...mGPaX |
Mar 4 10:26 AM | NOBRAINER / SOL | Sell | $0.052755 | 0.073057 SOL | 29.70K | 0.039078 SOL | $0.0818 | 3VKAF...CmZdH |
Mar 4 10:26 AM | NOBRAINER / oilcoin | Buy | $0.052951 | 0.0180 oilcoin | 29.70K | 533.14 oilcoin | $0.0876 | 3VKAF...CmZdH |
Mar 4 10:24 AM | NOBRAINER / SOL | Sell | $0.052756 | 0.073058 SOL | 69.86K | 0.022136 SOL | $0.1925 | 47TGs...Gxh9m |
Mar 4 10:24 AM | NOBRAINER / oilcoin | Buy | $0.052797 | 0.0170 oilcoin | 69.86K | 1.19K oilcoin | $0.1953 | 47TGs...Gxh9m |
Mar 4 10:23 AM | NOBRAINER / SOL | Sell | $0.052755 | 0.073058 SOL | 35.18K | 0.021076 SOL | $0.0969 | 3AFH7...8fFFC |
Mar 4 10:23 AM | NOBRAINER / oilcoin | Buy | $0.052645 | 0.0161 oilcoin | 35.18K | 566.04 oilcoin | $0.0930 | 3AFH7...8fFFC |
Mar 4 10:20 AM | NOBRAINER / SOL | Sell | $0.052763 | 0.073059 SOL | 73.35K | 0.022244 SOL | $0.2026 | 3xd8B...2pYhS |
Mar 4 10:20 AM | NOBRAINER / oilcoin | Buy | $0.052502 | 0.0152 oilcoin | 73.35K | 1.12K oilcoin | $0.1835 | 3xd8B...2pYhS |
Mar 4 09:53 AM | NOBRAINER / SOL | Sell | $0.052772 | 0.073061 SOL | 646.24K | 0.0198 SOL | $1.79 | 32rZx...tdTWd |
Mar 4 09:31 AM | NOBRAINER / SOL | Sell | $0.052779 | 0.073064 SOL | 71.52K | 0.022192 SOL | $0.1987 | 5R1Ev...fcWgZ |
Mar 4 09:31 AM | NOBRAINER / oilcoin | Buy | $0.052327 | 0.0142 oilcoin | 71.52K | 1.01K oilcoin | $0.1664 | 5R1Ev...fcWgZ |
Mar 4 09:28 AM | NOBRAINER / SOL | Sell | $0.052761 | 0.073063 SOL | 93.44K | 0.022863 SOL | $0.2579 | 62Fdc...AKUHW |
Mar 4 09:28 AM | NOBRAINER / oilcoin | Buy | $0.052547 | 0.0155 oilcoin | 93.44K | 1.45K oilcoin | $0.2380 | 62Fdc...AKUHW |
Mar 4 09:28 AM | NOBRAINER / SOL | Sell | $0.052760 | 0.073064 SOL | 42.34K | 0.021298 SOL | $0.1169 | 37L8a...rcsxW |
Mar 4 09:28 AM | NOBRAINER / oilcoin | Buy | $0.052378 | 0.0145 oilcoin | 42.34K | 612.41 oilcoin | $0.1007 | 37L8a...rcsxW |
Mar 4 09:21 AM | NOBRAINER / SOL | Sell | $0.052764 | 0.073065 SOL | 101.88K | 0.023122 SOL | $0.2816 | 3nwaY...HXx5N |
