uaht.io

uaht.io Price (UAHT)

Date	Market	Type	Price (USD)	Price	UAHT	2nd ASSET	Total	TXN
Mar 4 10:31 PM	UAHT / cbBTC	Sell	$0.0230	0.0₆3185 cbBTC	23.68	0.0₅7540 cbBTC	$0.5442	26SPY...xTD6z
Mar 4 10:31 PM	UAHT / SOL	Buy	$0.0230	0.0₃2534 SOL	23.68	0.0₂6000 SOL	$0.5442	26SPY...xTD6z
Mar 4 10:27 PM	UAHT / USDC	Sell	$0.0230	0.0234 USDC	9.63	0.2249 USDC	$0.2213	3vmqU...eguX5
Mar 4 10:27 PM	UAHT / SOL	Buy	$0.0230	0.0₃2523 SOL	9.63	0.0₂2430 SOL	$0.2213	3vmqU...eguX5
Mar 4 10:02 PM	UAHT / SOL	Sell	$0.0230	0.0₃2518 SOL	8.11	0.0₂2042 SOL	$0.1864	xNg5T...N1Tzj
Mar 4 10:02 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	8.11	0.1891 USDC	$0.1864	xNg5T...N1Tzj
Mar 4 09:49 PM	UAHT / USDC	Sell	$0.0230	0.0234 USDC	8.41	0.1964 USDC	$0.1933	4q8ns...VhNpJ
Mar 4 09:49 PM	UAHT / SOL	Buy	$0.0230	0.0₃2522 SOL	8.41	0.0₂2121 SOL	$0.1933	4q8ns...VhNpJ
Mar 4 09:20 PM	UAHT / USDC	Sell	$0.0230	0.0233 USDC	19.88	0.4636 USDC	$0.4568	SMaoq...7dCb3
Mar 4 09:20 PM	UAHT / USDC	Sell	$0.0230	0.0234 USDC	9.30	0.2173 USDC	$0.2137	ySn9U...y3kY6
Mar 4 09:20 PM	UAHT / SOL	Buy	$0.0230	0.0₃2522 SOL	9.30	0.0₂2346 SOL	$0.2137	ySn9U...y3kY6
Mar 4 09:02 PM	UAHT / USDC	Sell	$0.0230	0.0234 USDC	10.69	0.2498 USDC	$0.2456	QFkLc...mDdZw
Mar 4 09:02 PM	UAHT / SOL	Buy	$0.0230	0.0₃2516 SOL	10.69	0.0₂2689 SOL	$0.2456	QFkLc...mDdZw
Mar 4 09:01 PM	UAHT / USDC	Sell	$0.0230	0.0234 USDC	23.46	0.5485 USDC	$0.5391	5FHTC...rrtZX
Mar 4 09:01 PM	UAHT / cbBTC	Buy	$0.0230	0.0₆3193 cbBTC	23.46	0.0₅7490 cbBTC	$0.5391	5FHTC...rrtZX
Mar 4 08:08 PM	UAHT / USDC	Sell	$0.0230	0.0234 USDC	10.18	0.2383 USDC	$0.2339	2U678...DGceZ
Mar 4 08:08 PM	UAHT / SOL	Buy	$0.0230	0.0₃2508 SOL	10.18	0.0₂2553 SOL	$0.2339	2U678...DGceZ
Mar 4 07:47 PM	UAHT / SOL	Sell	$0.0230	0.0₃2508 SOL	6.97	0.0₂1748 SOL	$0.1602	2mYAP...kLt57
Mar 4 07:47 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	6.97	0.1634 USDC	$0.1602	2mYAP...kLt57
Mar 4 07:44 PM	UAHT / USDC	Buy	$0.0230	0.0235 USDC	19.98	0.4692 USDC	$0.4591	3FWvi...LpBFB
Mar 4 07:44 PM	UAHT / SOL	Sell	$0.0230	0.0₃2506 SOL	15.76	0.0₂3949 SOL	$0.3622	4db3f...AL8EP
Mar 4 07:44 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	15.76	0.3693 USDC	$0.3622	4db3f...AL8EP
Mar 4 07:44 PM	UAHT / SOL	Sell	$0.0230	0.0₃2515 SOL	17.08	0.0₂4295 SOL	$0.3925	5yip9...WD8Py
Mar 4 07:44 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	17.08	0.4000 USDC	$0.3925	5yip9...WD8Py
Mar 4 07:13 PM	UAHT / SOL	Sell	$0.0230	0.0₃2526 SOL	17.09	0.0₂4317 SOL	$0.3927	4fykr...6XStV
Mar 4 07:13 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	17.09	0.4000 USDC	$0.3927	4fykr...6XStV
Mar 4 07:04 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	19.73	0.4622 USDC	$0.4534	5jxG7...CrKBB
Mar 4 07:03 PM	UAHT / SOL	Sell	$0.0230	0.0₃2531 SOL	16.48	0.0₂4170 SOL	$0.3787	5T4MU...RVkr8
Mar 4 07:03 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	16.48	0.3853 USDC	$0.3787	5T4MU...RVkr8
Mar 4 06:53 PM	UAHT / SOL	Sell	$0.0230	0.0₃2536 SOL	13.39	0.0₂3396 SOL	$0.3077	5stYZ...YEWzE
Mar 4 06:53 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	13.39	0.3128 USDC	$0.3077	5stYZ...YEWzE
Mar 4 06:20 PM	UAHT / SOL	Sell	$0.0230	0.0₃2547 SOL	17.12	0.0₂4360 SOL	$0.3934	2hmwj...Qe4HW
Mar 4 06:20 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	17.12	0.4000 USDC	$0.3934	2hmwj...Qe4HW
Mar 4 05:20 PM	UAHT / USDC	Sell	$0.0230	0.0233 USDC	19.62	0.4575 USDC	$0.4509	2MwRW...PLEeU
Mar 4 05:20 PM	UAHT / SOL	Buy	$0.0230	0.0₃2549 SOL	19.62	0.0₂5000 SOL	$0.4509	2MwRW...PLEeU
Mar 4 05:13 PM	UAHT / cbBTC	Sell	$0.0230	0.0₆3185 cbBTC	23.71	0.0₅7550 cbBTC	$0.5448	4fF2S...P7a4X
Mar 4 05:13 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	23.71	0.5539 USDC	$0.5448	4fF2S...P7a4X
Mar 4 04:35 PM	UAHT / SOL	Sell	$0.0230	0.0₃2544 SOL	14.97	0.0₂3808 SOL	$0.3440	287HH...tjLMT
Mar 4 04:35 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	14.97	0.3494 USDC	$0.3440	287HH...tjLMT
Mar 4 04:28 PM	UAHT / SOL	Sell	$0.0230	0.0₃2552 SOL	10.67	0.0₂2723 SOL	$0.2452	2JmGJ...reND6
Mar 4 04:28 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	10.67	0.2490 USDC	$0.2452	2JmGJ...reND6
Mar 4 04:22 PM	UAHT / USDC	Sell	$0.0230	0.0233 USDC	23.52	0.5476 USDC	$0.5405	53CRD...W6pn5
Mar 4 04:22 PM	UAHT / SOL	Buy	$0.0230	0.0₃2552 SOL	23.52	0.0₂6001 SOL	$0.5405	53CRD...W6pn5
Mar 4 04:22 PM	UAHT / USDC	Sell	$0.0230	0.0233 USDC	9.34	0.2177 USDC	$0.2146	5BN8P...7aoQJ
Mar 4 04:22 PM	UAHT / SOL	Buy	$0.0230	0.0₃2542 SOL	9.34	0.0₂2374 SOL	$0.2146	5BN8P...7aoQJ
Mar 4 04:12 PM	UAHT / USDC	Sell	$0.0230	0.0233 USDC	17.77	0.4143 USDC	$0.4083	k2VuQ...owuCi
Mar 4 04:12 PM	UAHT / SOL	Buy	$0.0230	0.0₃2538 SOL	17.77	0.0₂4509 SOL	$0.4083	k2VuQ...owuCi
Mar 4 04:07 PM	UAHT / USDC	Sell	$0.0230	0.0233 USDC	14.39	0.3358 USDC	$0.3307	H5CyA...qLPF8
Mar 4 04:07 PM	UAHT / SOL	Buy	$0.0230	0.0₃2527 SOL	14.39	0.0₂3636 SOL	$0.3307	H5CyA...qLPF8
Mar 4 03:59 PM	UAHT / SOL	Sell	$0.0230	0.0₃2525 SOL	17.11	0.0₂4320 SOL	$0.3932	Gua26...WKmf3
Mar 4 03:59 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	17.11	0.4000 USDC	$0.3932	Gua26...WKmf3
Mar 4 03:58 PM	UAHT / SOL	Sell	$0.0230	0.0₃2522 SOL	14.73	0.0₂3714 SOL	$0.3385	2Yx71...eKHnS
Mar 4 03:58 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	14.73	0.3443 USDC	$0.3385	2Yx71...eKHnS
Mar 4 03:37 PM	UAHT / USDC	Sell	$0.0230	0.0233 USDC	8.71	0.2030 USDC	$0.2002	4KxWE...MSrri
Mar 4 03:37 PM	UAHT / SOL	Buy	$0.0230	0.0₃2528 SOL	8.71	0.0₂2202 SOL	$0.2002	4KxWE...MSrri
Mar 4 03:31 PM	UAHT / SOL	Sell	$0.0230	0.0₃2536 SOL	17.09	0.0₂4334 SOL	$0.3927	5C6Qh...3Ds9A
Mar 4 03:31 PM	UAHT / USDC	Buy	$0.0230	0.0234 USDC	17.09	0.3992 USDC	$0.3927	5C6Qh...3Ds9A
Mar 4 03:29 PM	UAHT / SOL	Sell	$0.0230	0.0₃2532 SOL	21.63	0.0₂5475 SOL	$0.4970	Ks9wi...NFY5Z
Mar 4 03:29 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	21.63	0.5050 USDC	$0.4970	Ks9wi...NFY5Z
Mar 4 03:29 PM	UAHT / cbBTC	Sell	$0.0230	0.0₆3210 cbBTC	24.40	0.0₅7830 cbBTC	$0.5607	633P7...WWuf8
Mar 4 03:29 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	24.40	0.5690 USDC	$0.5607	633P7...WWuf8
Mar 4 03:27 PM	UAHT / SOL	Sell	$0.0230	0.0₃2541 SOL	17.17	0.0₂4363 SOL	$0.3946	3CPcj...Y2hzB
Mar 4 03:27 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	17.17	0.4000 USDC	$0.3946	3CPcj...Y2hzB
Mar 4 03:21 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	19.63	0.4576 USDC	$0.4511	2r49V...Z9Ktv
Mar 4 03:21 PM	UAHT / SOL	Sell	$0.0230	0.0₃2548 SOL	17.18	0.0₂4377 SOL	$0.3948	N98NB...5zvVw
Mar 4 03:21 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	17.18	0.4000 USDC	$0.3948	N98NB...5zvVw
Mar 4 03:18 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	19.99	0.4657 USDC	$0.4594	44gnX...XenYY
Mar 4 03:17 PM	UAHT / SOL	Sell	$0.0230	0.0₃2559 SOL	14.24	0.0₂3644 SOL	$0.3272	5apme...RzVnX
Mar 4 03:17 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	14.24	0.3313 USDC	$0.3272	5apme...RzVnX
Mar 4 03:16 PM	UAHT / SOL	Sell	$0.0230	0.0₃2559 SOL	16.88	0.0₂4320 SOL	$0.3879	3BjKE...cptZQ
Mar 4 03:16 PM	UAHT / USDC	Buy	$0.0230	0.0232 USDC	16.88	0.3924 USDC	$0.3879	3BjKE...cptZQ
Mar 4 03:01 PM	UAHT / SOL	Sell	$0.0230	0.0₃2571 SOL	17.22	0.0₂4427 SOL	$0.3957	hHAYK...Vw8NY
Mar 4 03:01 PM	UAHT / USDC	Buy	$0.0230	0.0232 USDC	17.22	0.4000 USDC	$0.3957	hHAYK...Vw8NY
Mar 4 02:37 PM	UAHT / USDC	Sell	$0.0230	0.0232 USDC	19.44	0.4511 USDC	$0.4467	4cWuk...PqcdU
Mar 4 02:37 PM	UAHT / USDC	Buy	$0.0230	0.0232 USDC	19.41	0.4508 USDC	$0.4460	45RE8...cynfB
Mar 4 02:36 PM	UAHT / USDC	Sell	$0.0230	0.0232 USDC	15.42	0.3576 USDC	$0.3543	5cLQJ...YY3Sj
Mar 4 02:36 PM	UAHT / SOL	Buy	$0.0230	0.0₃2564 SOL	15.42	0.0₂3954 SOL	$0.3543	5cLQJ...YY3Sj
Mar 4 02:36 PM	UAHT / USDC	Sell	$0.0230	0.0232 USDC	19.98	0.4636 USDC	$0.4591	5SnQi...N8G16
Mar 4 02:36 PM	UAHT / USDC	Sell	$0.0230	0.0232 USDC	38.97	0.9051 USDC	$0.8955	2Bog4...QsH2j
Mar 4 02:36 PM	UAHT / SOL	Buy	$0.0230	0.0₃2567 SOL	38.97	0.0100 SOL	$0.8955	2Bog4...QsH2j
Mar 4 02:36 PM	UAHT / USDC	Sell	$0.0230	0.0232 USDC	8.72	0.2027 USDC	$0.2004	2yUFq...uhUdp
Mar 4 02:36 PM	UAHT / SOL	Buy	$0.0230	0.0₃2551 SOL	8.72	0.0₂2224 SOL	$0.2004	2yUFq...uhUdp
Mar 4 02:33 PM	UAHT / SOL	Sell	$0.0230	0.0₃2559 SOL	42.95	0.0110 SOL	$0.9870	5SSpX...gzzL2
Mar 4 02:33 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	42.95	1.00 USDC	$0.9870	5SSpX...gzzL2
Mar 4 02:33 PM	UAHT / SOL	Sell	$0.0230	0.0₃2562 SOL	19.11	0.0₂4895 SOL	$0.4391	2KJEY...fcZEy
Mar 4 02:33 PM	UAHT / USDC	Buy	$0.0230	0.0233 USDC	19.11	0.4445 USDC	$0.4391	2KJEY...fcZEy
Mar 4 02:31 PM	UAHT / cbBTC	Sell	$0.0230	0.0₆3234 cbBTC	24.09	0.0₅7790 cbBTC	$0.5536	3NG1t...tzfx6
Mar 4 02:31 PM	UAHT / USDC	Buy	$0.0230	0.0232 USDC	24.09	0.5597 USDC	$0.5536	3NG1t...tzfx6
Mar 4 02:15 PM	UAHT / SOL	Sell	$0.0230	0.0₃2579 SOL	14.66	0.0₂3780 SOL	$0.3369	5X3cW...Gpu6E
Mar 4 02:15 PM	UAHT / USDC	Buy	$0.0230	0.0232 USDC	14.66	0.3403 USDC	$0.3369	5X3cW...Gpu6E
Mar 4 02:15 PM	UAHT / USDC	Buy	$0.0230	0.0232 USDC	19.86	0.4614 USDC	$0.4564	44kzt...6vD61
Mar 4 02:14 PM	UAHT / SOL	Sell	$0.0230	0.0₃2582 SOL	7.37	0.0₂1903 SOL	$0.1694	5sd3k...uGfpS
Mar 4 02:14 PM	UAHT / USDC	Buy	$0.0230	0.0232 USDC	7.37	0.1710 USDC	$0.1694	5sd3k...uGfpS
Mar 4 01:48 PM	UAHT / SOL	Sell	$0.0230	0.0₃2585 SOL	8.09	0.0₂2091 SOL	$0.1859	3jTom...xJXot
Mar 4 01:48 PM	UAHT / USDC	Buy	$0.0230	0.0232 USDC	8.09	0.1875 USDC	$0.1859	3jTom...xJXot
Mar 4 12:58 PM	UAHT / SOL	Sell	$0.0230	0.0₃2594 SOL	13.21	0.0₂3426 SOL	$0.3036	3hiDm...nBaWL
Mar 4 12:58 PM	UAHT / USDC	Buy	$0.0230	0.0231 USDC	13.21	0.3056 USDC	$0.3036	3hiDm...nBaWL
Mar 4 12:31 PM	UAHT / USDC	Sell	$0.0230	0.0232 USDC	9.80	0.2269 USDC	$0.2252	WtUC3...JZqPx
Mar 4 12:31 PM	UAHT / SOL	Buy	$0.0230	0.0₃2599 SOL	9.80	0.0₂2547 SOL	$0.2252	WtUC3...JZqPx
Mar 4 12:29 PM	UAHT / USDC	Sell	$0.0230	0.0232 USDC	9.98	0.2312 USDC	$0.2293	64oiz...92bzr

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UAHT/USDC	12mo	$0.0230	91	$33.36	-	0,00%	1.28%	$2.23K
SOL/UAHT	4mo	$92.09	82	$30.39	-	-0.82%	6.36%	$807.73M
UAHT/USDC	4mo	$0.0230	44	$15.34	-	0,00%	1.28%	$2.23K
SOL/UAHT	12mo	$92.47	33	$8.65	-	0,00%	6.30%	$811.02M
cbBTC/UAHT	4mo	$73.25K	11	$6.10	-	0,00%	7.80%	$396.12M
SOL/UAHT	12mo	$93.72	15	$4.01	-	-	7.74%	$821.99M
UAHT/USDC	12mo	$0.0230	4	$1.31	-	-	0,00%	$2.23K

What is the price of uaht.io (UAHT)?

The current price for uaht.io (UAHT) on the Solana chain is $0.0230. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for uaht.io (UAHT)?

The Fully Diluted Valuation (FDV) of uaht.io (UAHT) is $2.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy uaht.io (UAHT)?

You can buy uaht.io on decentralized exchanges (DEXes) on the Solana chain. Check the uaht.io Liquidity pools to see all available UAHT trading pairs and choose the pool with the best liquidity.

What is uaht.io (UAHT) liquidity?

The total liquidity for uaht.io (UAHT) across all pools on Solana is $1.97K. Liquidity is spread across pools, providing traders with multiple options for swapping UAHT.

What is UAHT, uaht.io?

uaht.io (UAHT) is a cryptocurrency token deployed on the Solana blockchain. The current value of UAHT is $0.0230. Visit the Description tab for more details about this project.

How to trade UAHT?

You can buy or sell UAHT on the Solana chain through any of available UAHT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About uaht.io

uaht.io is a borderless token designed for individuals who value freedom and autonomy. Operating on the Solana network, UAHT aims to empower users by providing a decentralized financial solution. This token facilitates transactions and interactions without the constraints typically associated with traditional finance. The core purpose of UAHT is to enhance accessibility for users across the globe, making it easier for them to engage in economic activities without limitations. Its design prioritizes user empowerment, ensuring that individuals can manage their assets freely and securely. By leveraging the capabilities of the Solana network, UAHT benefits from quick transaction speeds and low fees, making it a practical choice for users seeking efficient financial operations. This token embodies the principles of freedom, offering a platform for users to connect and transact in a decentralized manner. In summary, UAHT is more than just a digital token; it represents a movement towards financial liberation. Its borderless nature and commitment to user autonomy set it apart in the evolving landscape of cryptocurrency.

UAHT/USDC on Raydium CLMM SOL/UAHT on Orca UAHT/USDC on Orca SOL/UAHT on Raydium CLMM cbBTC/UAHT on Orca SOL/UAHT on Orca UAHT/USDC on Orca

uaht.io (UAHT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

uaht.io

About uaht.io