Swole Doge (SWOLE)
The live Swole Doge price today is $0.062295, with a 24-hour trading volume of $0.1145. SWOLE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062295
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.71
- 24h Volume
- $0.1145
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -327882417604731 SWOLE for 822478 SOL
- : -84677971329576 SWOLE for 216830 SOL
- : 84677971329576 SWOLE for -18961 USDC
- : -172031367739545 SWOLE for 446265 SOL
- : 172031367739545 SWOLE for -38387 USDC
- : 70047781104533 SWOLE for -183565 SOL
- : 95246350703613 SWOLE for -247513 SOL
- : -4805279992 SWOLE for 12 SOL
- : 4805279992 SWOLE for -2 USDC
- : -44743500707834 SWOLE for 115395 SOL
Swole Doge
Swole Doge Price (SWOLE)
| Date | Market | Type | Price (USD) | Price | SWOLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:43 PM | SWOLE / SOL | Sell | $0.062306 | 0.082509 SOL | 327.88K | 0.038225 SOL | $0.0756 | 2DR1f...rtwcU |
Mar 5 12:43 PM | SWOLE / SOL | Sell | $0.062354 | 0.082561 SOL | 84.68K | 0.032169 SOL | $0.0199 | PoXe3...usbSE |
Mar 5 12:43 PM | SWOLE / USDC | Buy | $0.062239 | 0.062240 USDC | 84.68K | 0.0190 USDC | $0.0190 | PoXe3...usbSE |
Mar 4 12:19 PM | SWOLE / SOL | Sell | $0.062317 | 0.082595 SOL | 172.03K | 0.034463 SOL | $0.0398 | 2v5NU...K5vRX |
Mar 4 12:19 PM | SWOLE / USDC | Buy | $0.062232 | 0.062232 USDC | 172.03K | 0.0384 USDC | $0.0384 | 2v5NU...K5vRX |
Mar 3 02:23 PM | SWOLE / SOL | Buy | $0.062208 | 0.082621 SOL | 70.05K | 0.031836 SOL | $0.0155 | 5X4JB...cdsLe |
Mar 3 10:03 AM | SWOLE / SOL | Buy | $0.062186 | 0.082599 SOL | 95.25K | 0.032476 SOL | $0.0208 | 4RGP5...t7b1c |
Mar 2 10:44 PM | SWOLE / SOL | Sell | $0.062200 | 0.082498 SOL | 4.81 | 0.071200 SOL | $0.051057 | 3F9JT...4Ymud |
Mar 2 10:44 PM | SWOLE / USDC | Buy | $0.064162 | 0.064163 USDC | 4.81 | 0.052000 USDC | $0.052000 | 3F9JT...4Ymud |
Mar 2 06:38 PM | SWOLE / SOL | Sell | $0.062259 | 0.082580 SOL | 44.74K | 0.031154 SOL | $0.0101 | 53vKv...tmJPM |
Mar 2 06:19 PM | SWOLE / SOL | Sell | $0.062263 | 0.082591 SOL | 44.80K | 0.031161 SOL | $0.0101 | jxwuW...fjBjC |
Mar 2 04:33 PM | SWOLE / SOL | Sell | $0.062317 | 0.082609 SOL | 87.68K | 0.032287 SOL | $0.0203 | 2mBuK...q3tia |
Mar 1 06:52 PM | SWOLE / USDC | Sell | $0.062226 | 0.062226 USDC | 191.75K | 0.0427 USDC | $0.0427 | 5ERPU...3EN67 |
Mar 1 06:52 PM | SWOLE / SOL | Buy | $0.062198 | 0.082608 SOL | 191.75K | 0.035000 SOL | $0.0421 | 5ERPU...3EN67 |
Mar 1 06:52 PM | SWOLE / USDC | Sell | $0.062234 | 0.062234 USDC | 69.95K | 0.0156 USDC | $0.0156 | 3E27B...MXuDk |
Mar 1 06:52 PM | SWOLE / SOL | Buy | $0.062169 | 0.082574 SOL | 69.95K | 0.031800 SOL | $0.0152 | 3E27B...MXuDk |
Mar 1 03:09 AM | SWOLE / SOL | Sell | $0.062319 | 0.082631 SOL | 601.17K | 0.021582 SOL | $0.1394 | 3bSPG...btp4d |
Feb 27 09:27 PM | SWOLE / SOL | Sell | $0.062499 | 0.082808 SOL | 651.98K | 0.021831 SOL | $0.1629 | 2WJMn...7ZBfA |
Feb 27 09:27 PM | SWOLE / USDC | Sell | $0.062499 | 0.062311 USDC | 4.88M | 1.13 USDC | $1.22 | 4JkPA...nVFUU |
Feb 27 11:29 AM | SWOLE / USDC | Sell | $0.062477 | 0.062477 USDC | 173.88K | 0.0431 USDC | $0.0431 | 31bzb...6JfMN |
Feb 27 11:29 AM | SWOLE / SOL | Buy | $0.062499 | 0.082894 SOL | 173.88K | 0.035031 SOL | $0.0434 | 31bzb...6JfMN |
Feb 27 11:29 AM | SWOLE / USDC | Sell | $0.062486 | 0.062486 USDC | 96.31K | 0.0239 USDC | $0.0239 | 3tYmR...nxuXC |
Feb 27 11:29 AM | SWOLE / SOL | Buy | $0.062411 | 0.082852 SOL | 96.31K | 0.032747 SOL | $0.0232 | 3tYmR...nxuXC |
Feb 27 06:53 AM | SWOLE / SOL | Buy | $0.062418 | 0.082768 SOL | 476.63K | 0.021319 SOL | $0.1152 | 4hD3F...f5JRL |
Feb 27 06:53 AM | SWOLE / SOL | Sell | $0.062582 | 0.082955 SOL | 1.77M | 0.025219 SOL | $0.4560 | 4QzDB...GbL7R |
Feb 27 06:53 AM | SWOLE / USDC | Sell | $0.062518 | 0.062518 USDC | 3.34M | 0.8406 USDC | $0.8406 | 3AeYX...gpu8v |
Feb 27 06:53 AM | SWOLE / SOL | Buy | $0.062400 | 0.082746 SOL | 3.34M | 0.029168 SOL | $0.8010 | 3AeYX...gpu8v |
