IShowSpeed (HUNTER)
The live IShowSpeed price today is $0.033548, with a 24-hour trading volume of $353.81. HUNTER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033548
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $668.27K
- 24h Volume
- $353.81
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -23425170272003 HUNTER for 18194 SOL
- : -62469901939307 HUNTER for 53716 SOL
- : 10914673085167 HUNTER for -10000 SOL
- : -308527276432075 HUNTER for 448357 SOL
- : -78660709927538 HUNTER for 218126 SOL
- : 12510497186836 HUNTER for -40000 SOL
- : -62469901939306 HUNTER for 225788 SOL
- : 124939803878613 HUNTER for -396000 SOL
- : -64358762667984 HUNTER for 175304 SOL
- : -2005117825214 HUNTER for 6294 SOL
IShowSpeed
IShowSpeed Price (HUNTER)
| Date | Market | Type | Price (USD) | Price | HUNTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | HUNTER / SOL | Sell | $0.0106749 | 0.0127767 SOL | 23.43M | 0.041820 SOL | $0.021581 | 2LSa8...qtXYK |
Mar 10 08:36 AM | HUNTER / SOL | Sell | $0.0107478 | 0.0128599 SOL | 62.47M | 0.045372 SOL | $0.024671 | 8LMft...zJXRE |
Mar 10 04:02 AM | HUNTER / SOL | Buy | $0.0107850 | 0.0129162 SOL | 10.91M | 0.041000 SOL | $0.038568 | G6ZL9...iNntt |
Mar 10 04:02 AM | HUNTER / SOL | Sell | $0.091246 | 0.0111454 SOL | 308.53M | 0.034484 SOL | $0.0384 | 4gN89...andac |
Mar 9 10:52 PM | HUNTER / SOL | Sell | $0.092377 | 0.0112773 SOL | 78.66M | 0.032182 SOL | $0.0187 | 3H1VZ...gv3wq |
Mar 9 10:14 PM | HUNTER / SOL | Buy | $0.092752 | 0.0113198 SOL | 12.51M | 0.044000 SOL | $0.023442 | 2EDcT...cYegF |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.093106 | 0.0113615 SOL | 62.47M | 0.032258 SOL | $0.0194 | 4vXKM...iZ5Wy |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.092723 | 0.0113170 SOL | 124.94M | 0.033960 SOL | $0.0340 | 3PY6d...gdTsv |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.092340 | 0.0112724 SOL | 64.36M | 0.031754 SOL | $0.0151 | 2e8oR...kSWKj |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.092697 | 0.0113139 SOL | 2.01M | 0.056294 SOL | $0.035408 | 4Aahp...Zskj5 |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.092736 | 0.0113185 SOL | 4.24M | 0.041351 SOL | $0.021161 | 2n4ab...3fuC8 |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.092669 | 0.0113107 SOL | 16.10M | 0.045000 SOL | $0.024296 | 5g4uV...vUKQg |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.092381 | 0.0112771 SOL | 36.09M | 0.031000 SOL | $0.028591 | 3oSKz...moB3M |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.092025 | 0.0112357 SOL | 42.44M | 0.031000 SOL | $0.028591 | 422NQ...ogn3g |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.094497 | 0.0115234 SOL | 308.53M | 0.021615 SOL | $0.1387 | 388E1...bcwcd |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.081072 | 0.0101247 SOL | 4.01M | 0.045000 SOL | $0.024297 | ouDU4...yiwPd |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.081014 | 0.0101179 SOL | 8.48M | 0.031000 SOL | $0.028594 | 4pf8c...LrqEz |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.096009 | 0.0116993 SOL | 143.02M | 0.021000 SOL | $0.0859 | 49iAE...iNaXX |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.091393 | 0.0111621 SOL | 617.05M | 0.021000 SOL | $0.0859 | 4whJt...UG2H1 |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.061351 | 0.081572 SOL | 990.00M | 1.56 SOL | $133.65 | 3MCtg...VFcB5 |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.033548 | 0.054129 SOL | 68.51K | 0.2829 SOL | $24.31 | 4j55T...YsGUJ |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.033563 | 0.054146 SOL | 60.60K | 0.2512 SOL | $21.59 | ZcZKT...M4a3L |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.033650 | 0.054248 SOL | 158.44K | 0.6730 SOL | $57.83 | 4T5Wp...fQoJU |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.033698 | 0.054304 SOL | 116.19K | 0.5000 SOL | $42.97 | hd5xn...U6GJZ |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.033530 | 0.054108 SOL | 59.06K | 0.2426 SOL | $20.85 | oWUsb...C2F1s |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.033490 | 0.054061 SOL | 23.46K | 0.0953 SOL | $8.19 | HHS8y...drco2 |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.033459 | 0.054026 SOL | 65.06K | 0.2619 SOL | $22.50 | 4ijmX...zoZYg |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.033396 | 0.053952 SOL | 2.08K | 0.028233 SOL | $0.7074 | 5Rn3h...bBfnE |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.033439 | 0.054002 SOL | 45.71K | 0.1829 SOL | $15.72 | 5T12q...3e3z8 |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.033482 | 0.054052 SOL | 2.72K | 0.0110 SOL | $0.9486 | c3dsc...4daTi |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.033510 | 0.054085 SOL | 27.68K | 0.1131 SOL | $9.72 | 46KH9...uM6xd |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.033478 | 0.054047 SOL | 70.87K | 0.2868 SOL | $24.64 | Uf3FL...Cb2i1 |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.033275 | 0.053811 SOL | 164.90K | 0.6283 SOL | $53.99 | 5nVPS...BgGSo |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.033161 | 0.053679 SOL | 33.46K | 0.1231 SOL | $10.57 | 4GWGV...7oyhZ |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.033188 | 0.053710 SOL | 379.99 | 0.021410 SOL | $0.1211 | 5CmcR...sVHu2 |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.033193 | 0.053716 SOL | 2.08K | 0.027740 SOL | $0.6650 | 4cm6f...AXLno |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.033154 | 0.053671 SOL | 47.06K | 0.1727 SOL | $14.84 | 3Nc6H...BSUNL |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.033124 | 0.053636 SOL | 16.94K | 0.0616 SOL | $5.29 | 5xmDW...4KpdC |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.033144 | 0.053658 SOL | 27.34 | 0.031000 SOL | $0.028594 | 4HmMe...FSzVe |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.033142 | 0.053656 SOL | 2.72K | 0.029960 SOL | $0.8558 | 67Yt7...xQrpN |
Mar 9 10:09 PM | HUNTER / SOL | Sell | $0.033176 | 0.053696 SOL | 54.71K | 0.2022 SOL | $17.37 | 55nHj...LhMe1 |
Mar 9 10:09 PM | HUNTER / SOL | Buy | $0.033231 | 0.053760 SOL | 399.01 | 0.021500 SOL | $0.1289 | 2K42C...2rNRB |
