28,984,393 Pools26,707,456 Tokens

IShowSpeed (HUNTER)

The live IShowSpeed price today is $0.033548, with a 24-hour trading volume of $353.81. HUNTER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033548
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$668.27K
24h Volume
$353.81
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -23425170272003 HUNTER for 18194 SOL
  • : -62469901939307 HUNTER for 53716 SOL
  • : 10914673085167 HUNTER for -10000 SOL
  • : -308527276432075 HUNTER for 448357 SOL
  • : -78660709927538 HUNTER for 218126 SOL
  • : 12510497186836 HUNTER for -40000 SOL
  • : -62469901939306 HUNTER for 225788 SOL
  • : 124939803878613 HUNTER for -396000 SOL
  • : -64358762667984 HUNTER for 175304 SOL
  • : -2005117825214 HUNTER for 6294 SOL

IShowSpeed

IShowSpeed Price (HUNTER)

DateMarketTypePrice (USD)PriceHUNTER2nd ASSETTotalTXN
Mar 10 11:30 AM
HUNTER / SOLSell$0.01067490.0127767 SOL23.43M0.041820 SOL$0.0215812LSa8...qtXYK
Mar 10 08:36 AM
HUNTER / SOLSell$0.01074780.0128599 SOL62.47M0.045372 SOL$0.0246718LMft...zJXRE
Mar 10 04:02 AM
HUNTER / SOLBuy$0.01078500.0129162 SOL10.91M0.041000 SOL$0.038568G6ZL9...iNntt
Mar 10 04:02 AM
HUNTER / SOLSell$0.0912460.0111454 SOL308.53M0.034484 SOL$0.03844gN89...andac
Mar 9 10:52 PM
HUNTER / SOLSell$0.0923770.0112773 SOL78.66M0.032182 SOL$0.01873H1VZ...gv3wq
Mar 9 10:14 PM
HUNTER / SOLBuy$0.0927520.0113198 SOL12.51M0.044000 SOL$0.0234422EDcT...cYegF
Mar 9 10:09 PM
HUNTER / SOLSell$0.0931060.0113615 SOL62.47M0.032258 SOL$0.01944vXKM...iZ5Wy
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0927230.0113170 SOL124.94M0.033960 SOL$0.03403PY6d...gdTsv
Mar 9 10:09 PM
HUNTER / SOLSell$0.0923400.0112724 SOL64.36M0.031754 SOL$0.01512e8oR...kSWKj
Mar 9 10:09 PM
HUNTER / SOLSell$0.0926970.0113139 SOL2.01M0.056294 SOL$0.0354084Aahp...Zskj5
Mar 9 10:09 PM
HUNTER / SOLSell$0.0927360.0113185 SOL4.24M0.041351 SOL$0.0211612n4ab...3fuC8
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0926690.0113107 SOL16.10M0.045000 SOL$0.0242965g4uV...vUKQg
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0923810.0112771 SOL36.09M0.031000 SOL$0.0285913oSKz...moB3M
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0920250.0112357 SOL42.44M0.031000 SOL$0.028591422NQ...ogn3g
Mar 9 10:09 PM
HUNTER / SOLSell$0.0944970.0115234 SOL308.53M0.021615 SOL$0.1387388E1...bcwcd
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0810720.0101247 SOL4.01M0.045000 SOL$0.024297ouDU4...yiwPd
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0810140.0101179 SOL8.48M0.031000 SOL$0.0285944pf8c...LrqEz
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0960090.0116993 SOL143.02M0.021000 SOL$0.085949iAE...iNaXX
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0913930.0111621 SOL617.05M0.021000 SOL$0.08594whJt...UG2H1
Mar 9 10:09 PM
HUNTER / SOLSell$0.0613510.081572 SOL990.00M1.56 SOL$133.653MCtg...VFcB5
Mar 9 10:09 PM
HUNTER / SOLSell$0.0335480.054129 SOL68.51K0.2829 SOL$24.314j55T...YsGUJ
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0335630.054146 SOL60.60K0.2512 SOL$21.59ZcZKT...M4a3L
Mar 9 10:09 PM
HUNTER / SOLSell$0.0336500.054248 SOL158.44K0.6730 SOL$57.834T5Wp...fQoJU
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0336980.054304 SOL116.19K0.5000 SOL$42.97hd5xn...U6GJZ
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0335300.054108 SOL59.06K0.2426 SOL$20.85oWUsb...C2F1s
Mar 9 10:09 PM
HUNTER / SOLSell$0.0334900.054061 SOL23.46K0.0953 SOL$8.19HHS8y...drco2
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0334590.054026 SOL65.06K0.2619 SOL$22.504ijmX...zoZYg
Mar 9 10:09 PM
HUNTER / SOLSell$0.0333960.053952 SOL2.08K0.028233 SOL$0.70745Rn3h...bBfnE
Mar 9 10:09 PM
HUNTER / SOLSell$0.0334390.054002 SOL45.71K0.1829 SOL$15.725T12q...3e3z8
Mar 9 10:09 PM
HUNTER / SOLSell$0.0334820.054052 SOL2.72K0.0110 SOL$0.9486c3dsc...4daTi
Mar 9 10:09 PM
HUNTER / SOLSell$0.0335100.054085 SOL27.68K0.1131 SOL$9.7246KH9...uM6xd
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0334780.054047 SOL70.87K0.2868 SOL$24.64Uf3FL...Cb2i1
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0332750.053811 SOL164.90K0.6283 SOL$53.995nVPS...BgGSo
Mar 9 10:09 PM
HUNTER / SOLSell$0.0331610.053679 SOL33.46K0.1231 SOL$10.574GWGV...7oyhZ
Mar 9 10:09 PM
HUNTER / SOLSell$0.0331880.053710 SOL379.990.021410 SOL$0.12115CmcR...sVHu2
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0331930.053716 SOL2.08K0.027740 SOL$0.66504cm6f...AXLno
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0331540.053671 SOL47.06K0.1727 SOL$14.843Nc6H...BSUNL
Mar 9 10:09 PM
HUNTER / SOLSell$0.0331240.053636 SOL16.94K0.0616 SOL$5.295xmDW...4KpdC
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0331440.053658 SOL27.340.031000 SOL$0.0285944HmMe...FSzVe
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0331420.053656 SOL2.72K0.029960 SOL$0.855867Yt7...xQrpN
Mar 9 10:09 PM
HUNTER / SOLSell$0.0331760.053696 SOL54.71K0.2022 SOL$17.3755nHj...LhMe1
Mar 9 10:09 PM
HUNTER / SOLBuy$0.0332310.053760 SOL399.010.021500 SOL$0.12892K42C...2rNRB