Vayen

Vayen Price (VAYEN)

Date	Market	Type	Price (USD)	Price	VAYEN	2nd ASSET	Total	TXN
Mar 10 12:22 PM	VAYEN / SOL	Sell	$0.0₁₀9235	0.0₁₁1067 SOL	645.19M	0.0₃6882 SOL	$0.0596	4z7E7...6XZEF
Mar 10 08:24 AM	VAYEN / SOL	Sell	$0.0₉3168	0.0₁₁3640 SOL	61.22M	0.0₃2229 SOL	$0.0194	vfTwT...TDVEj
Mar 10 08:22 AM	VAYEN / SOL	Sell	$0.0₉5270	0.0₁₁6049 SOL	79.74M	0.0₃4824 SOL	$0.0420	4xjmY...2dX8e
Mar 10 08:22 AM	VAYEN / SOL	Buy	$0.0₉5633	0.0₁₁6469 SOL	61.22M	0.0₃3960 SOL	$0.0345	2z192...QtQYb
Mar 10 08:22 AM	VAYEN / SOL	Buy	$0.0₉1201	0.0₁₁1379 SOL	724.94M	0.0₃9990 SOL	$0.0870	55QFT...7mwTs
Mar 10 08:22 AM	VAYEN / SOL	Sell	$0.0₇7656	0.0₉8790 SOL	999.55M	0.8786 SOL	$76.52	4MRdX...xgPNX
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1783	0.0₅2048 SOL	42.75	0.0₄8755 SOL	$0.0₂7622	5TuSG...jmtSN
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1786	0.0₅2051 SOL	486.71	0.0₃9981 SOL	$0.0869	5QtE4...xwMLh
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0₃1789	0.0₅2055 SOL	486.71	0.0₂1000 SOL	$0.0871	3zqBd...iaakh
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1783	0.0₅2049 SOL	31.99	0.0₄6553 SOL	$0.0₂5704	3JD5x...uRnLE
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1783	0.0₅2049 SOL	35.26	0.0₄7222 SOL	$0.0₂6287	37D1z...teKtU
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	36.80	0.0₄7538 SOL	$0.0₂6562	37D1z...teKtU
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	41.47	0.0₄8494 SOL	$0.0₂7395	4yPHK...AQA8D
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	42.58	0.0₄8722 SOL	$0.0₂7592	4yPHK...AQA8D
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	46.05	0.0₄9433 SOL	$0.0₂8211	epjUV...6SQyf
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	47.58	0.0₄9746 SOL	$0.0₂8484	epjUV...6SQyf
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	52.77	0.0₃1081 SOL	$0.0₂9411	3HDh8...v4FhJ
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	61.26	0.0₃1255 SOL	$0.0109	3HDh8...v4FhJ
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	64.98	0.0₃1332 SOL	$0.0116	3E43e...scoxW
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	67.06	0.0₃1374 SOL	$0.0120	3E43e...scoxW
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	68.29	0.0₃1399 SOL	$0.0122	3n1ee...Sw9gs
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	69.56	0.0₃1426 SOL	$0.0124	3n1ee...Sw9gs
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	73.84	0.0₃1513 SOL	$0.0132	AiHp2...xzDZY
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2049 SOL	77.16	0.0₃1581 SOL	$0.0138	AiHp2...xzDZY
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1784	0.0₅2050 SOL	416.30	0.0₃8532 SOL	$0.0743	4Zx8J...BRZEx
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1785	0.0₅2050 SOL	758.97	0.0₂1556 SOL	$0.1354	4Zx8J...BRZEx
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1786	0.0₅2051 SOL	1.14K	0.0₂2332 SOL	$0.2030	2N7NW...brX6j
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1787	0.0₅2053 SOL	1.34K	0.0₂2742 SOL	$0.2387	2N7NW...brX6j
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₃1788	0.0₅2054 SOL	1.53K	0.0₂3141 SOL	$0.2734	51Hwi...TA4b4
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0₂2495	0.0₄2867 SOL	3.62M	103.64 SOL	$9.02K	51Hwi...TA4b4
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0348	0.0₃4000 SOL	98.79	0.0395 SOL	$3.44	5NPrY...t6ihS
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0348	0.0₃4003 SOL	94.65	0.0379 SOL	$3.30	q7nSa...n2C9T
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0348	0.0₃3993 SOL	1.34K	0.5335 SOL	$46.44	q7nSa...n2C9T
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0346	0.0₃3973 SOL	36.80	0.0146 SOL	$1.27	5Y1LS...Hg4AL
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0345	0.0₃3965 SOL	3.28	0.0₂1303 SOL	$0.1134	9WAUB...tun6U
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0345	0.0₃3965 SOL	25.30	0.0100 SOL	$0.8732	3D4Sd...4xYwm
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0345	0.0₃3966 SOL	15.50	0.0₂6149 SOL	$0.5352	5R4e7...4imNS
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0344	0.0₃3947 SOL	2.01K	0.7920 SOL	$68.94	5hCMr...sGrHr
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0340	0.0₃3908 SOL	758.97	0.2966 SOL	$25.82	2z1TM...ZDL9h
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0339	0.0₃3897 SOL	68.29	0.0266 SOL	$2.32	4Swnw...2fnxV
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0339	0.0₃3895 SOL	47.58	0.0185 SOL	$1.61	4E7LC...mvLqM
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0337	0.0₃3873 SOL	1.53K	0.5923 SOL	$51.56	3wvac...A5BdE
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0335	0.0₃3852 SOL	41.47	0.0160 SOL	$1.39	2oqaJ...rwLU4
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0335	0.0₃3851 SOL	25.30	0.0₂9742 SOL	$0.8478	5CfyX...T6MjA
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0335	0.0₃3850 SOL	67.06	0.0258 SOL	$2.25	3yK8c...4D8sG
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0335	0.0₃3849 SOL	3.28	0.0₂1264 SOL	$0.1100	5DgV3...G1tGb
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0335	0.0₃3848 SOL	35.26	0.0136 SOL	$1.18	3xri7...8R1JZ
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0334	0.0₃3837 SOL	800.08	0.3070 SOL	$26.72	4Lw9x...FtZiA
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0333	0.0₃3825 SOL	69.56	0.0266 SOL	$2.32	2mrFU...LUGWk
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0333	0.0₃3824 SOL	61.26	0.0234 SOL	$2.04	3dfgK...J4WES
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0332	0.0₃3816 SOL	20.10	0.0₂7668 SOL	$0.6674	f9ty6...koR3L
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0332	0.0₃3817 SOL	110.70	0.0423 SOL	$3.68	3osVZ...Yz5FE
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0333	0.0₃3826 SOL	52.77	0.0202 SOL	$1.76	4MBFe...gKcXA
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0332	0.0₃3818 SOL	78.15	0.0298 SOL	$2.60	26bxK...a9nVe
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0332	0.0₃3812 SOL	1.10K	0.4208 SOL	$36.62	26bxK...a9nVe
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0330	0.0₃3790 SOL	27.52	0.0104 SOL	$0.9078	2K5bc...qBohK
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0330	0.0₃3797 SOL	77.16	0.0293 SOL	$2.55	5vQke...5APmj
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0330	0.0₃3795 SOL	64.98	0.0247 SOL	$2.15	5GmSZ...F63WA
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0330	0.0₃3794 SOL	20.10	0.0₂7626 SOL	$0.6637	VQW4X...RC3Y4
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0330	0.0₃3787 SOL	527.01	0.1996 SOL	$17.37	5NgM3...2MdsT
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0329	0.0₃3780 SOL	46.05	0.0174 SOL	$1.51	5e8JE...8iATA
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0329	0.0₃3779 SOL	27.52	0.0104 SOL	$0.9049	3LeP5...DG9qK
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0329	0.0₃3778 SOL	42.58	0.0161 SOL	$1.40	tsYNV...rRhjw
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0329	0.0₃3777 SOL	31.99	0.0121 SOL	$1.05	xLWqL...tmypq
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0327	0.0₃3760 SOL	1.21K	0.4568 SOL	$39.74	3CEmg...yHtjY
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0326	0.0₃3744 SOL	73.84	0.0276 SOL	$2.40	43FgZ...hSPJA
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0325	0.0₃3735 SOL	21.77	0.0₂8133 SOL	$0.7076	nrLC3...pcV1D
Mar 10 08:19 AM	VAYEN / SOL	Sell	$0.0325	0.0₃3736 SOL	28.19	0.0105 SOL	$0.9164	3xJ27...UAnnh
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0326	0.0₃3743 SOL	42.75	0.0160 SOL	$1.39	2fZ87...m76uS
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0325	0.0₃3743 SOL	21.77	0.0₂8149 SOL	$0.7087	4J3Qe...91KjZ
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0325	0.0₃3742 SOL	28.19	0.0105 SOL	$0.9175	4qyVw...mpskf
Mar 10 08:19 AM	VAYEN / SOL	Buy	$0.0325	0.0₃3741 SOL	15.50	0.0₂5800 SOL	$0.5045	3YPuz...6PuP4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Vayen (VAYEN)?

The current price for Vayen (VAYEN) on the Solana chain is $0.0347. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vayen (VAYEN)?

The Fully Diluted Valuation (FDV) of Vayen (VAYEN) is $34.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vayen (VAYEN)?

You can buy Vayen on decentralized exchanges (DEXes) on the Solana chain. Check the Vayen Liquidity pools to see all available VAYEN trading pairs and choose the pool with the best liquidity.

What is Vayen (VAYEN) liquidity?

The total liquidity for Vayen (VAYEN) across all pools on Solana is $69.40M. Liquidity is spread across pools, providing traders with multiple options for swapping VAYEN.

What is VAYEN, Vayen?

Vayen (VAYEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of VAYEN is $0.0347. Visit the Description tab for more details about this project.

How to trade VAYEN?

You can buy or sell VAYEN on the Solana chain through any of available VAYEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vayen

Vayen means “those who move forward.” A GameFi token on Solana powering the Vayen browser game. Mint NFTs with $VAYEN, t...more

Vayen (VAYEN)

Token Statistics

Price Changes

Recent Transactions

Vayen

About Vayen