SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 12:08 AM	SPL / SOL	Sell	$0.0₉2268	0.0₁₁2668 SOL	73.41M	0.0₃1959 SOL	$0.0166	ggvUE...egCpo
Mar 10 12:04 AM	SPL / SOL	Sell	$0.0₉4410	0.0₁₁5185 SOL	364.40M	0.0₂1890 SOL	$0.1607	3Ezfg...Z8pSi
Mar 9 07:52 PM	SPL / SOL	Sell	$0.0₉9196	0.0₁₀1071 SOL	62.71M	0.0₃6711 SOL	$0.0577	23JTQ...MXWLw
Mar 9 07:08 PM	SPL / SOL	Buy	$0.0₉8932	0.0₁₀1048 SOL	73.41M	0.0₃7693 SOL	$0.0656	5jJiw...aPaGV
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₉8446	0.0₁₁9911 SOL	51.31M	0.0₃5086 SOL	$0.0433	2vXUy...FfKfM
Mar 9 07:08 PM	SPL / SOL	Buy	$0.0₉7474	0.0₁₁8770 SOL	114.03M	0.0₂1000 SOL	$0.0852	3KEwv...DPnKm
Mar 9 07:08 PM	SPL / SOL	Buy	$0.0₉3508	0.0₁₁4117 SOL	364.40M	0.0₂1500 SOL	$0.1278	2R8RZ...HLTKK
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₇7480	0.0₉8777 SOL	900.00M	0.7899 SOL	$67.32	n17W5...p1K6K
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2663	0.0₆3124 SOL	255.76K	0.0799 SOL	$6.81	3Ye2a...KRjm4
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2644	0.0₆3103 SOL	222.54K	0.0691 SOL	$5.88	3Py9r...7T6wk
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2699	0.0₆3168 SOL	295.67K	0.0936 SOL	$7.98	PsBK8...KvtGj
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2748	0.0₆3225 SOL	289.93K	0.0935 SOL	$7.97	2tm6h...RP4qE
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2727	0.0₆3200 SOL	85.02K	0.0272 SOL	$2.32	2K6Du...57jBp
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2750	0.0₆3227 SOL	121.17K	0.0391 SOL	$3.33	2MwYf...cBuuk
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2694	0.0₆3162 SOL	84.35K	0.0267 SOL	$2.27	4m9uW...8npGt
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2693	0.0₆3160 SOL	278.89K	0.0881 SOL	$7.51	jzYQ9...ALbmZ
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2754	0.0₆3232 SOL	282.83K	0.0914 SOL	$7.79	2gojD...avaUi
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2750	0.0₆3227 SOL	112.66K	0.0364 SOL	$3.10	LoeGN...jfdG4
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2791	0.0₆3276 SOL	256.89K	0.0841 SOL	$7.17	4ULYo...wp5yE
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2870	0.0₆3368 SOL	420.34K	0.1415 SOL	$12.06	2os6a...xpsTQ
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2994	0.0₆3514 SOL	598.75K	0.2104 SOL	$17.92	61oKB...BCKzU
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄3109	0.0₆3649 SOL	294.52K	0.1075 SOL	$9.16	yR4vD...WvBKQ
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄3203	0.0₆3759 SOL	393.42K	0.1479 SOL	$12.60	YUo93...rRWYU
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄3290	0.0₆3862 SOL	225.39K	0.0870 SOL	$7.42	QnNHW...vfhw8
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄3349	0.0₆3931 SOL	177.44K	0.0697 SOL	$5.94	5a5fd...y6mRR
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄3491	0.0₆4097 SOL	740.85K	0.3035 SOL	$25.86	vjW7G...CQxLN
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄3659	0.0₆4294 SOL	288.72K	0.1240 SOL	$10.56	kT7vk...79Cgd
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄3745	0.0₆4395 SOL	209.18K	0.0919 SOL	$7.83	63Nct...KWnXb
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄3886	0.0₆4560 SOL	565.97K	0.2581 SOL	$21.99	5wMJN...d2eyw
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄4005	0.0₆4700 SOL	63.85K	0.0300 SOL	$2.56	3W95f...4fAv4
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄4014	0.0₆4711 SOL	516.98K	0.2435 SOL	$20.75	anknH...iiUU8
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄4249	0.0₆4987 SOL	637.13K	0.3177 SOL	$27.07	4XujV...JQjAH
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄4489	0.0₆5268 SOL	445.83K	0.2348 SOL	$20.01	Au8mK...W7Fwn
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄4637	0.0₆5442 SOL	183.17K	0.0997 SOL	$8.49	2cFYT...qdhfo
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄4796	0.0₆5628 SOL	453.86K	0.2554 SOL	$21.76	26y55...mZp3W
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄5040	0.0₆5915 SOL	468.62K	0.2771 SOL	$23.61	4eGfr...ajn2R
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄5179	0.0₆6078 SOL	31.12K	0.0189 SOL	$1.61	3XoCs...6uiR4
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄5379	0.0₆6313 SOL	643.43K	0.4062 SOL	$34.61	33MVG...H2NbQ
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄5639	0.0₆6618 SOL	190.34K	0.1260 SOL	$10.73	7MzUC...N4qiG
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄5814	0.0₆6824 SOL	336.44K	0.2296 SOL	$19.56	9akBT...zGUtm
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄6106	0.0₆7165 SOL	487.06K	0.3490 SOL	$29.73	3CqiS...HVDeJ
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄6396	0.0₆7507 SOL	282.47K	0.2120 SOL	$18.07	2EJCK...U6ayU
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄6793	0.0₆7972 SOL	805.63K	0.6422 SOL	$54.72	5HTHq...thGYu
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄7461	0.0₆8756 SOL	646.80K	0.5663 SOL	$48.25	52VFa...x5P3A
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄7817	0.0₆9174 SOL	55.48K	0.0509 SOL	$4.34	4NKen...VH3JD
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄7960	0.0₆9342 SOL	210.43K	0.1966 SOL	$16.75	EXQPQ...h4s4u
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄8276	0.0₆9711 SOL	349.76K	0.3397 SOL	$28.95	2k3Q2...AnsN5
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄8896	0.0₅1044 SOL	659.84K	0.6887 SOL	$58.69	56o5X...wzxYy
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄9788	0.0₅1149 SOL	630.92K	0.7246 SOL	$61.75	43Ydz...VzefJ
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1080	0.0₅1267 SOL	629.38K	0.7973 SOL	$67.95	5aZRi...qDM1U
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1192	0.0₅1398 SOL	630.92K	0.8819 SOL	$75.16	5sJem...WFvHm
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1269	0.0₅1489 SOL	111.96K	0.1666 SOL	$14.20	3M1W4...fnUoh
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1284	0.0₅1507 SOL	29.21K	0.0440 SOL	$3.75	4thYY...gKjTR
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1333	0.0₅1564 SOL	394.11K	0.6163 SOL	$52.52	5QjVL...u8vmA
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1380	0.0₅1619 SOL	48.86K	0.0791 SOL	$6.74	4XFMa...uwkLS
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1377	0.0₅1616 SOL	34.13K	0.0551 SOL	$4.70	5s36z...LT1wj
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1390	0.0₅1631 SOL	69.69K	0.1136 SOL	$9.68	5eug8...UM8Jc
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1396	0.0₅1638 SOL	44.10K	0.0722 SOL	$6.15	37hJg...u4qNG
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1405	0.0₅1649 SOL	28.59K	0.0471 SOL	$4.02	4TeyE...x5ohG
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1394	0.0₅1636 SOL	69.85K	0.1142 SOL	$9.74	4H5Ja...heTdk
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1412	0.0₅1657 SOL	69.92K	0.1158 SOL	$9.87	64y5N...AYGoM
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1423	0.0₅1670 SOL	17.52K	0.0293 SOL	$2.49	5Y466...aKXVT
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1411	0.0₅1656 SOL	35.77K	0.0592 SOL	$5.05	5biCq...t8q8i
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1397	0.0₅1640 SOL	8.96K	0.0147 SOL	$1.25	4rY5W...7WuMb
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1377	0.0₅1615 SOL	11.73K	0.0189 SOL	$1.61	2qF11...MnPrr
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₃1387	0.0₅1628 SOL	73.16K	0.1191 SOL	$10.15	spkLM...EAs4T
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1401	0.0₅1644 SOL	36.72K	0.0603 SOL	$5.14	2tjxJ...JfHDm
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1387	0.0₅1628 SOL	43.10K	0.0701 SOL	$5.98	9Su12...wZeZN
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1398	0.0₅1641 SOL	44.73K	0.0734 SOL	$6.25	2eSwr...Wwd3a
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1372	0.0₅1610 SOL	41.39K	0.0666 SOL	$5.68	3XaBC...3j9E2
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1378	0.0₅1618 SOL	9.17K	0.0148 SOL	$1.26	3AYsv...XTnSX
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1386	0.0₅1627 SOL	52.70K	0.0857 SOL	$7.30	3RNMV...aDiNB
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1399	0.0₅1642 SOL	53.10K	0.0872 SOL	$7.43	2QmLH...a8gwE
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1390	0.0₅1632 SOL	13.40K	0.0219 SOL	$1.86	iWkRr...Le2t5
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1386	0.0₅1626 SOL	37.94K	0.0617 SOL	$5.25	2g4qh...9KSeG
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1399	0.0₅1642 SOL	66.98K	0.1099 SOL	$9.37	3YvAk...HK6Jo
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1413	0.0₅1658 SOL	42.91K	0.0711 SOL	$6.06	5VRjq...TUgTN
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1398	0.0₅1642 SOL	62.12K	0.1019 SOL	$8.68	5i5cp...1ro8q
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1403	0.0₅1647 SOL	51.45K	0.0847 SOL	$7.22	bVAe4...CbqqZ
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1378	0.0₅1618 SOL	29.01K	0.0469 SOL	$4.00	4kBaG...9oXtM
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1357	0.0₅1593 SOL	50.38K	0.0803 SOL	$6.84	5Yp2Y...jVriZ
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1359	0.0₅1595 SOL	27.09K	0.0432 SOL	$3.68	2RMfc...gr9dD
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1356	0.0₅1592 SOL	49.98K	0.0795 SOL	$6.77	2tZxD...qQ75h
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1367	0.0₅1605 SOL	43.75K	0.0702 SOL	$5.98	22XwP...TPQoD
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1375	0.0₅1615 SOL	23.42K	0.0378 SOL	$3.22	5PMYJ...ZCG6j
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1375	0.0₅1614 SOL	74.40K	0.1200 SOL	$10.22	4sggW...FENFS
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1370	0.0₅1608 SOL	65.94K	0.1060 SOL	$9.03	wkRzD...YQzAP
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1328	0.0₅1559 SOL	25.12K	0.0391 SOL	$3.33	37v3n...zN32H
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1336	0.0₅1568 SOL	43.12K	0.0676 SOL	$5.76	x9BfK...3txh6
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1342	0.0₅1576 SOL	11.16K	0.0176 SOL	$1.50	53Twp...B5Mdn
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1285	0.0₅1509 SOL	36.72K	0.0554 SOL	$4.72	7rUCK...WmVBi
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1276	0.0₅1498 SOL	65.60K	0.0982 SOL	$8.36	4nR4M...VrV5n
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1286	0.0₅1510 SOL	23.67K	0.0357 SOL	$3.04	3WqzQ...6zVRP
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1292	0.0₅1517 SOL	35.34K	0.0536 SOL	$4.56	3Yxri...4G99t
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1292	0.0₅1517 SOL	14.54K	0.0221 SOL	$1.88	CeYno...TzLb6
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1301	0.0₅1527 SOL	59.79K	0.0913 SOL	$7.77	3rZA1...zH8tF
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1303	0.0₅1530 SOL	60.09K	0.0919 SOL	$7.83	4GY3e...GSpiJ
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1300	0.0₅1527 SOL	68.78K	0.1050 SOL	$8.94	4QQkT...2b81G
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1293	0.0₅1519 SOL	36.54K	0.0555 SOL	$4.72	qYe8M...smx6p
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₃1283	0.0₅1507 SOL	53.73K	0.0810 SOL	$6.89	1ayNV...PFk7n

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄2663. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $26.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $50.65K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄2663. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.042663 with a fully diluted valuation of $26.62K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token