Vanguard Digital Oil Reserve (VDOR)
The live Vanguard Digital Oil Reserve price today is $0.032545, with a 24-hour trading volume of $0.00. VDOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032545
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.65
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -10532440530 VDOR for 2906884 SOL
- : 5695903834 VDOR for -5000000 SOL
- : 6509359997 VDOR for -5000000 SOL
- : -59402745809 VDOR for 29392708 SOL
- : 649947861 VDOR for -3000000 SOL
- : 1118284094 VDOR for -5000000 SOL
- : -3126025746 VDOR for 3921686 SOL
- : 2115603328 VDOR for -10000000 SOL
- : 9178895137 VDOR for -49900000 SOL
- : 24656777738 VDOR for -77971218 SOL
Vanguard Digital Oil Reserve
Vanguard Digital Oil Reserve Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:41 AM | VDOR / SOL | Sell | $0.042299 | 0.062760 SOL | 10.53K | 0.022907 SOL | $0.2421 | 3B9br...nvwR9 |
Apr 1 09:21 AM | VDOR / SOL | Buy | $0.047323 | 0.068779 SOL | 5.70K | 0.025000 SOL | $0.4171 | 2LewU...YeDf1 |
Apr 1 09:21 AM | VDOR / SOL | Buy | $0.046408 | 0.067682 SOL | 6.51K | 0.025000 SOL | $0.4171 | NaQas...htvv2 |
Apr 1 09:21 AM | VDOR / SOL | Sell | $0.044128 | 0.064949 SOL | 59.40K | 0.0294 SOL | $2.45 | d17SW...LRQrT |
Apr 1 08:23 AM | VDOR / SOL | Buy | $0.033866 | 0.054616 SOL | 649.95 | 0.023000 SOL | $0.2512 | 3Ws6S...xE2ki |
Apr 1 08:23 AM | VDOR / SOL | Buy | $0.033745 | 0.054472 SOL | 1.12K | 0.025000 SOL | $0.4187 | 5rJzv...yP9r1 |
Apr 1 08:20 AM | VDOR / SOL | Sell | $0.031051 | 0.051255 SOL | 3.13K | 0.023922 SOL | $0.3282 | 24FeP...a3ENv |
Apr 1 06:07 AM | VDOR / SOL | Buy | $0.033980 | 0.054727 SOL | 2.12K | 0.0100 SOL | $0.8418 | 5oQLz...Fkq52 |
Mar 31 10:52 PM | VDOR / SOL | Buy | $0.034549 | 0.055437 SOL | 9.18K | 0.0499 SOL | $4.18 | 24MQw...kVz1F |
Mar 31 08:36 PM | VDOR / SOL | Buy | $0.032622 | 0.053163 SOL | 24.66K | 0.0780 SOL | $6.46 | 5v1hs...29b9X |
Mar 31 07:14 PM | VDOR / SOL | Buy | $0.031708 | 0.052063 SOL | 4.85K | 0.0100 SOL | $0.8279 | 5HjEV...2nBkf |
Mar 31 07:14 PM | VDOR / SOL | Buy | $0.031549 | 0.051871 SOL | 2.67K | 0.025000 SOL | $0.4139 | wrDde...6zWSK |
Mar 31 06:55 PM | VDOR / SOL | Sell | $0.045315 | 0.066419 SOL | 19.27K | 0.0124 SOL | $1.02 | 5vZyM...YhaTw |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.023997 | 0.044826 SOL | 0.1036 | 0.055000 SOL | $0.034141 | 2M4oH...5eiYv |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.041434 | 0.061732 SOL | 0.0982 | 0.071700 SOL | $0.051408 | D1Aqu...bS1iU |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 44.21K | 0.1355 SOL | $11.22 | 2BxKo...Yr8xx |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053082 SOL | 44.06K | 0.1357 SOL | $11.24 | 2BxKo...Yr8xx |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 43.42K | 0.1330 SOL | $11.02 | 3Z76s...Q4Rzs |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053082 SOL | 44.01K | 0.1356 SOL | $11.23 | 3Z76s...Q4Rzs |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 44.14K | 0.1352 SOL | $11.20 | c336z...K6sqz |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053082 SOL | 44.02K | 0.1356 SOL | $11.23 | c336z...K6sqz |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 43.45K | 0.1331 SOL | $11.02 | 4RsbS...wB8jM |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053082 SOL | 44.03K | 0.1356 SOL | $11.23 | 4RsbS...wB8jM |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 43.46K | 0.1332 SOL | $11.03 | JJCHz...e3x2N |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053082 SOL | 44.04K | 0.1357 SOL | $11.24 | JJCHz...e3x2N |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 43.47K | 0.1332 SOL | $11.03 | 4bfRf...9Cpds |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053081 SOL | 44.05K | 0.1357 SOL | $11.24 | 4bfRf...9Cpds |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 44.22K | 0.1355 SOL | $11.22 | 4M98m...iyRLF |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053081 SOL | 44.19K | 0.1361 SOL | $11.27 | 4M98m...iyRLF |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 44.24K | 0.1356 SOL | $11.23 | 64zTS...7kT9v |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053081 SOL | 44.23K | 0.1363 SOL | $11.29 | 64zTS...7kT9v |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 44.20K | 0.1354 SOL | $11.22 | 3cSf3...HfTZr |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053081 SOL | 44.24K | 0.1363 SOL | $11.29 | 3cSf3...HfTZr |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 44.21K | 0.1355 SOL | $11.22 | 3rvhk...osgXD |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053081 SOL | 44.26K | 0.1364 SOL | $11.29 | 3rvhk...osgXD |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 44.21K | 0.1355 SOL | $11.22 | uYbbu...iTQ9u |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053081 SOL | 44.98K | 0.1386 SOL | $11.48 | uYbbu...iTQ9u |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053065 SOL | 44.22K | 0.1355 SOL | $11.22 | 3PBNQ...dRnDc |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053081 SOL | 44.98K | 0.1386 SOL | $11.48 | 3PBNQ...dRnDc |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053064 SOL | 44.27K | 0.1356 SOL | $11.24 | 3PG6e...FJWiT |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053081 SOL | 44.99K | 0.1386 SOL | $11.48 | 3PG6e...FJWiT |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053064 SOL | 44.29K | 0.1357 SOL | $11.24 | 2jTg7...GsFdj |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032552 | 0.053081 SOL | 45.00K | 0.1386 SOL | $11.48 | 2jTg7...GsFdj |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032537 | 0.053063 SOL | 758.35 | 0.022323 SOL | $0.1924 | kBS4w...7hZBh |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032537 | 0.053063 SOL | 757.73 | 0.022321 SOL | $0.1922 | 3Ts89...UFPrL |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032538 | 0.053064 SOL | 44.23K | 0.1355 SOL | $11.22 | 3Ts89...UFPrL |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032539 | 0.053065 SOL | 755.66 | 0.022317 SOL | $0.1918 | 2urNK...DBK2W |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032539 | 0.053065 SOL | 755.28 | 0.022315 SOL | $0.1917 | 3yQoD...qK9TD |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032539 | 0.053066 SOL | 755.64 | 0.022317 SOL | $0.1918 | 3yQoD...qK9TD |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032540 | 0.053066 SOL | 44.16K | 0.1354 SOL | $11.22 | 4w1St...NLiP1 |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032542 | 0.053068 SOL | 44.17K | 0.1355 SOL | $11.22 | 4w1St...NLiP1 |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032543 | 0.053069 SOL | 756.27 | 0.022321 SOL | $0.1923 | vX2kB...c2hZn |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032543 | 0.053069 SOL | 756.34 | 0.022322 SOL | $0.1923 | vX2kB...c2hZn |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032543 | 0.053070 SOL | 44.34K | 0.1361 SOL | $11.27 | 2u18p...fLK6X |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032557 | 0.053087 SOL | 44.21K | 0.1365 SOL | $11.30 | 2u18p...fLK6X |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032543 | 0.053070 SOL | 44.20K | 0.1357 SOL | $11.24 | 271TF...Y6MJ2 |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032544 | 0.053071 SOL | 756.20 | 0.022323 SOL | $0.1924 | 271TF...Y6MJ2 |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032545 | 0.053072 SOL | 44.35K | 0.1362 SOL | $11.29 | 25Xbn...27DkT |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032559 | 0.053089 SOL | 44.18K | 0.1365 SOL | $11.30 | 25Xbn...27DkT |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032544 | 0.053071 SOL | 756.13 | 0.022323 SOL | $0.1923 | 4BNuz...Np56p |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032544 | 0.053071 SOL | 757.60 | 0.022327 SOL | $0.1927 | 4BNuz...Np56p |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032545 | 0.053072 SOL | 44.36K | 0.1363 SOL | $11.29 | 5hB6p...UpqrD |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032559 | 0.053089 SOL | 44.22K | 0.1366 SOL | $11.32 | 5hB6p...UpqrD |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032545 | 0.053072 SOL | 44.38K | 0.1363 SOL | $11.29 | 3rCQj...PWRy9 |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032559 | 0.053089 SOL | 44.23K | 0.1366 SOL | $11.32 | 3rCQj...PWRy9 |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032545 | 0.053072 SOL | 44.38K | 0.1363 SOL | $11.29 | 43zb2...AN1i9 |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032559 | 0.053089 SOL | 44.26K | 0.1367 SOL | $11.32 | 43zb2...AN1i9 |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032545 | 0.053072 SOL | 44.38K | 0.1363 SOL | $11.29 | JAZ83...KHyug |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032559 | 0.053089 SOL | 44.24K | 0.1367 SOL | $11.32 | JAZ83...KHyug |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032545 | 0.053072 SOL | 44.39K | 0.1364 SOL | $11.29 | 4p2fh...UDiAp |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032559 | 0.053089 SOL | 44.27K | 0.1367 SOL | $11.33 | 4p2fh...UDiAp |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032545 | 0.053072 SOL | 44.39K | 0.1364 SOL | $11.29 | UmdYQ...kzXMh |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032559 | 0.053089 SOL | 44.28K | 0.1368 SOL | $11.33 | UmdYQ...kzXMh |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.39K | 0.1364 SOL | $11.30 | 4T5DN...8Ujh4 |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.29K | 0.1368 SOL | $11.34 | 4T5DN...8Ujh4 |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.40K | 0.1364 SOL | $11.30 | 3tv1A...TUpWY |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.30K | 0.1368 SOL | $11.34 | 3tv1A...TUpWY |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.41K | 0.1364 SOL | $11.30 | 5kXqq...5DDuN |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.32K | 0.1369 SOL | $11.34 | 5kXqq...5DDuN |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.42K | 0.1364 SOL | $11.31 | mAy4c...q84ow |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.37K | 0.1370 SOL | $11.36 | mAy4c...q84ow |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.46K | 0.1366 SOL | $11.32 | 2DvCf...Uan62 |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.38K | 0.1371 SOL | $11.36 | 2DvCf...Uan62 |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.47K | 0.1366 SOL | $11.32 | 3hDM1...8KSVD |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.40K | 0.1371 SOL | $11.36 | 3hDM1...8KSVD |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.48K | 0.1366 SOL | $11.32 | 24Jry...KJ4vL |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.40K | 0.1371 SOL | $11.36 | 24Jry...KJ4vL |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.49K | 0.1367 SOL | $11.33 | 36wUs...HsJaR |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.40K | 0.1372 SOL | $11.36 | 36wUs...HsJaR |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.51K | 0.1367 SOL | $11.33 | 6LEfD...oAKod |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.41K | 0.1372 SOL | $11.37 | 6LEfD...oAKod |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.52K | 0.1368 SOL | $11.33 | 3poyA...RJWgV |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.41K | 0.1372 SOL | $11.37 | 3poyA...RJWgV |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.53K | 0.1368 SOL | $11.33 | 36GnN...r9YWB |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.41K | 0.1372 SOL | $11.37 | 36GnN...r9YWB |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.53K | 0.1368 SOL | $11.34 | 5rB9m...ginEp |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.42K | 0.1372 SOL | $11.37 | 5rB9m...ginEp |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.56K | 0.1369 SOL | $11.34 | 5NKw2...NeQ8Y |
Mar 31 06:48 PM | VDOR / SOL | Buy | $0.032560 | 0.053089 SOL | 44.43K | 0.1372 SOL | $11.37 | 5NKw2...NeQ8Y |
Mar 31 06:48 PM | VDOR / SOL | Sell | $0.032546 | 0.053072 SOL | 44.60K | 0.1370 SOL | $11.35 | 3Zn17...2uZJy |