Iranian Supreme Leader (Cardboard)
The live Iranian Supreme Leader price today is $0.031007, with a 24-hour trading volume of $321.85K. Cardboard has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031007
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.69K
- 24h Volume
- $321.85K
- 24h Transactions
- 4260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Cardboard/SOL on PumpSwapCardboard/SOL on MeteoraCardboard/SOL on Meteora DAAM V2Cardboard/SOL on Meteora DAAM V2Recent Transactions
- : 568430221628 Cardboard for -664361941 SOL
- : -149736179821 Cardboard for 172029099 SOL
- : -17979573039 Cardboard for 20681895 SOL
- : -405076492236 Cardboard for 467412274 SOL
- : -247998769054 Cardboard for 287543974 SOL
- : -2633533276425 Cardboard for 3112292931 SOL
- : -943815179394 Cardboard for 1145663987 SOL
- : -495355641 Cardboard for 583973 SOL
- : -120335619088 Cardboard for 141991445 SOL
- : -60167484956 Cardboard for 71090919 SOL
Iranian Supreme Leader
Iranian Supreme Leader Price (Cardboard)
| Date | Market | Type | Price (USD) | Price | Cardboard | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:20 PM | Cardboard / SOL | Buy | $0.031007 | 0.051169 SOL | 568.43K | 0.6644 SOL | $57.20 | 5w1GW...SFny4 |
Mar 12 06:19 PM | Cardboard / SOL | Sell | $0.049922 | 0.051149 SOL | 149.74K | 0.1720 SOL | $14.86 | 2otmz...wTzha |
Mar 12 06:15 PM | Cardboard / SOL | Sell | $0.049959 | 0.051151 SOL | 17.98K | 0.0207 SOL | $1.79 | 2o4ed...gfUTS |
Mar 12 06:14 PM | Cardboard / SOL | Sell | $0.049981 | 0.051154 SOL | 405.08K | 0.4674 SOL | $40.43 | 3dfkG...QQyXo |
Mar 12 06:14 PM | Cardboard / SOL | Sell | $0.031003 | 0.051160 SOL | 248.00K | 0.2875 SOL | $24.87 | 5vTK4...iDbnY |
Mar 12 06:10 PM | Cardboard / SOL | Sell | $0.031024 | 0.051182 SOL | 2.63M | 3.11 SOL | $269.58 | 3PUsC...5uQwx |
Mar 12 06:10 PM | Cardboard / SOL | Sell | $0.031052 | 0.051214 SOL | 943.82K | 1.15 SOL | $99.23 | 63mNG...bFisc |
Mar 12 06:10 PM | Cardboard / SOL | Sell | $0.031022 | 0.051179 SOL | 495.36 | 0.035840 SOL | $0.0506 | 2mCo8...B6NxH |
Mar 12 06:09 PM | Cardboard / SOL | Sell | $0.031021 | 0.051180 SOL | 120.34K | 0.1420 SOL | $12.28 | 5sFH5...3E8hF |
Mar 12 06:09 PM | Cardboard / SOL | Sell | $0.031023 | 0.051182 SOL | 60.17K | 0.0711 SOL | $6.15 | 43uAQ...CL8B1 |
Mar 12 06:07 PM | Cardboard / SOL | Sell | $0.031022 | 0.051182 SOL | 176.39K | 0.2085 SOL | $18.01 | 53R8P...h9Dtd |
Mar 12 06:07 PM | Cardboard / SOL | Sell | $0.031024 | 0.051185 SOL | 88.19K | 0.1044 SOL | $9.02 | 5R1bS...cfP8S |
Mar 12 06:07 PM | Cardboard / SOL | Sell | $0.031027 | 0.051189 SOL | 412.00K | 0.4897 SOL | $42.30 | 24cp1...hgCY4 |
Mar 12 06:05 PM | Cardboard / SOL | Sell | $0.031018 | 0.051179 SOL | 112.34K | 0.1323 SOL | $11.43 | 5si1W...pnkgG |
Mar 12 06:05 PM | Cardboard / SOL | Sell | $0.031020 | 0.051180 SOL | 112.34K | 0.1326 SOL | $11.45 | 2NYWr...zSpFG |
Mar 12 06:05 PM | Cardboard / SOL | Sell | $0.031025 | 0.051186 SOL | 497.58K | 0.5898 SOL | $50.96 | 2Gi4f...394c8 |
Mar 12 06:02 PM | Cardboard / SOL | Sell | $0.031040 | 0.051199 SOL | 1.01M | 1.21 SOL | $105.31 | 3fSzm...WzMsG |
Mar 12 06:01 PM | Cardboard / SOL | Sell | $0.031045 | 0.051208 SOL | 178.78K | 0.2159 SOL | $18.68 | 5kb2x...6K8Up |
Mar 12 06:01 PM | Cardboard / SOL | Sell | $0.031048 | 0.051211 SOL | 201.83K | 0.2443 SOL | $21.14 | PHybo...UZZ87 |
Mar 12 06:01 PM | Cardboard / SOL | Buy | $0.031064 | 0.051230 SOL | 495.36 | 0.036090 SOL | $0.0527 | 48LJ7...LHcLa |
Mar 12 06:01 PM | Cardboard / SOL | Sell | $0.031049 | 0.051212 SOL | 8.56 | 0.041038 SOL | $0.038977 | 5z7tP...ijXF8 |
Mar 12 06:01 PM | Cardboard / SOL | Sell | $0.031026 | 0.051186 SOL | 395.79K | 0.4693 SOL | $40.59 | mTixU...uzxoV |
Mar 12 06:01 PM | Cardboard / SOL | Buy | $0.031033 | 0.051194 SOL | 497.58K | 0.5940 SOL | $51.37 | 41Sj6...hUzF6 |
Mar 12 06:00 PM | Cardboard / SOL | Buy | $0.049917 | 0.051145 SOL | 97.75K | 0.1119 SOL | $9.69 | 3YbRT...37ZDZ |
Mar 12 06:00 PM | Cardboard / SOL | Sell | $0.049774 | 0.051129 SOL | 48.02K | 0.0542 SOL | $4.69 | 5Tuat...y3kHs |
Mar 12 05:59 PM | Cardboard / SOL | Buy | $0.049907 | 0.051144 SOL | 131.41K | 0.1503 SOL | $13.02 | KF6kD...DxVgF |
Mar 12 05:58 PM | Cardboard / SOL | Sell | $0.049651 | 0.051113 SOL | 24.62K | 0.0274 SOL | $2.38 | 2QtiP...4CL9X |
Mar 12 05:58 PM | Cardboard / SOL | Sell | $0.049491 | 0.051096 SOL | 1.35K | 0.021481 SOL | $0.1283 | 49D8S...yMzJd |
Mar 12 05:57 PM | Cardboard / SOL | Sell | $0.049578 | 0.051106 SOL | 1.26M | 1.39 SOL | $120.30 | 374bs...o5PKv |
Mar 12 05:57 PM | Cardboard / SOL | Buy | $0.049796 | 0.051131 SOL | 27.00K | 0.0305 SOL | $2.65 | 42577...uKu9u |
Mar 12 05:57 PM | Cardboard / SOL | Buy | $0.049788 | 0.051131 SOL | 56.90K | 0.0643 SOL | $5.57 | 4mW5j...gdBA2 |
Mar 12 05:56 PM | Cardboard / SOL | Buy | $0.049773 | 0.051130 SOL | 65.40K | 0.0738 SOL | $6.39 | pNLRd...aLX6i |
Mar 12 05:56 PM | Cardboard / SOL | Sell | $0.049651 | 0.051115 SOL | 267.48K | 0.2982 SOL | $25.81 | gKMt9...c8XB4 |
Mar 12 05:56 PM | Cardboard / SOL | Sell | $0.049503 | 0.051098 SOL | 1.10M | 1.21 SOL | $104.82 | AGb2R...XXnQN |
Mar 12 05:56 PM | Cardboard / SOL | Buy | $0.049709 | 0.051122 SOL | 98.43K | 0.1104 SOL | $9.56 | nfK7a...GRYbj |
Mar 12 05:56 PM | Cardboard / SOL | Buy | $0.049685 | 0.051119 SOL | 258.38K | 0.2890 SOL | $25.02 | 23voc...7uBQe |
Mar 12 05:55 PM | Cardboard / SOL | Buy | $0.049656 | 0.051116 SOL | 56.84K | 0.0634 SOL | $5.49 | v1b9D...Mbosd |
Mar 12 05:55 PM | Cardboard / SOL | Buy | $0.049636 | 0.051115 SOL | 178.78K | 0.1992 SOL | $17.23 | 3aetQ...pEBMR |
Mar 12 05:55 PM | Cardboard / SOL | Buy | $0.049482 | 0.051097 SOL | 1.22M | 1.33 SOL | $115.31 | 4d4U5...Y7ZcT |
Mar 12 05:55 PM | Cardboard / SOL | Buy | $0.049149 | 0.051058 SOL | 1.95M | 2.06 SOL | $178.52 | 5McEL...xzouF |
Mar 12 05:55 PM | Cardboard / SOL | Sell | $0.049381 | 0.051085 SOL | 7.41M | 8.04 SOL | $694.97 | 4YKf4...xrnCd |
Mar 12 05:55 PM | Cardboard / SOL | Sell | $0.049894 | 0.051144 SOL | 13.48K | 0.0154 SOL | $1.33 | 5TTMP...Hyhpb |
Mar 12 05:54 PM | Cardboard / SOL | Buy | $0.031006 | 0.051159 SOL | 101.65K | 0.1178 SOL | $10.22 | 5ozFJ...o1BbJ |
Mar 12 05:52 PM | Cardboard / SOL | Sell | $0.049846 | 0.051133 SOL | 179.10K | 0.2029 SOL | $17.63 | 3VaFv...66ZS3 |
Mar 12 05:52 PM | Cardboard / SOL | Sell | $0.049895 | 0.051138 SOL | 380.91K | 0.4333 SOL | $37.69 | 4mWfT...c4esK |
Mar 12 05:52 PM | Cardboard / SOL | Sell | $0.049951 | 0.051144 SOL | 384.13K | 0.4394 SOL | $38.22 | 2kL6K...h5iU2 |
Mar 12 05:51 PM | Cardboard / SOL | Sell | $0.031007 | 0.051158 SOL | 1.26M | 1.45 SOL | $126.41 | 4huQ5...UZdEQ |
Mar 12 05:50 PM | Cardboard / SOL | Sell | $0.031004 | 0.051155 SOL | 49.96K | 0.0577 SOL | $5.01 | tpQZf...k8KEc |
Mar 12 05:50 PM | Cardboard / SOL | Sell | $0.049736 | 0.051121 SOL | 13.21K | 0.0148 SOL | $1.29 | pXe3o...Pn3Hr |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.049786 | 0.051127 SOL | 1.26M | 1.41 SOL | $122.91 | 5pw1y...iLpAV |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.049610 | 0.051106 SOL | 1.26M | 1.39 SOL | $120.70 | 5oqcf...YnezM |
Mar 12 05:50 PM | Cardboard / SOL | Sell | $0.049397 | 0.051082 SOL | 93.90K | 0.1015 SOL | $8.82 | dnaJS...aJn2U |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.049445 | 0.051087 SOL | 1.35M | 1.47 SOL | $127.86 | j666X...Z3TBn |
Mar 12 05:50 PM | Cardboard / SOL | Sell | $0.049564 | 0.051101 SOL | 5.04M | 5.55 SOL | $482.45 | 5qUrc...AeW72 |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.031004 | 0.051157 SOL | 100.97K | 0.1168 SOL | $10.13 | 3K21p...KYiPn |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.031003 | 0.051156 SOL | 101.04K | 0.1167 SOL | $10.13 | 4uigZ...qGuD1 |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.031001 | 0.051154 SOL | 101.12K | 0.1166 SOL | $10.12 | ToWmf...ihzL9 |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.049993 | 0.051152 SOL | 101.19K | 0.1165 SOL | $10.11 | mZBUB...VQ1Up |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.049978 | 0.051150 SOL | 101.27K | 0.1164 SOL | $10.10 | 5Nx2s...Z4Tv3 |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.049963 | 0.051149 SOL | 101.34K | 0.1164 SOL | $10.10 | 4rvYz...ojkDz |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.049948 | 0.051147 SOL | 101.42K | 0.1163 SOL | $10.09 | 2QBHT...QmjaH |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.049934 | 0.051145 SOL | 101.49K | 0.1162 SOL | $10.08 | woJfQ...NCckK |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.049919 | 0.051144 SOL | 101.57K | 0.1161 SOL | $10.07 | 4ZUJA...1T64s |
Mar 12 05:50 PM | Cardboard / SOL | Buy | $0.049904 | 0.051142 SOL | 101.64K | 0.1160 SOL | $10.07 | 4oJ2F...PFg3A |
Mar 12 05:49 PM | Cardboard / SOL | Buy | $0.049884 | 0.051140 SOL | 176.39K | 0.2009 SOL | $17.43 | 5XMEj...Zp1ME |
Mar 12 05:49 PM | Cardboard / SOL | Buy | $0.049865 | 0.051137 SOL | 88.19K | 0.1003 SOL | $8.70 | 4VExE...YT9Ly |
Mar 12 05:49 PM | Cardboard / SOL | Sell | $0.049896 | 0.051141 SOL | 2.43M | 2.78 SOL | $240.82 | ubF4P...XWj6N |
Mar 12 05:49 PM | Cardboard / SOL | Sell | $0.031020 | 0.051175 SOL | 1.51M | 1.77 SOL | $153.88 | 4N3qg...cpfVk |
Mar 12 05:49 PM | Cardboard / SOL | Sell | $0.031035 | 0.051192 SOL | 468.90K | 0.5587 SOL | $48.50 | ndbAf...h84vi |
Mar 12 05:48 PM | Cardboard / SOL | Sell | $0.031051 | 0.051210 SOL | 1.51M | 1.83 SOL | $158.56 | 2XKYq...knzwH |
Mar 12 05:48 PM | Cardboard / SOL | Sell | $0.031079 | 0.051242 SOL | 1.95M | 2.42 SOL | $210.24 | 57fVo...qYyi6 |
Mar 12 05:48 PM | Cardboard / SOL | Sell | $0.031095 | 0.051261 SOL | 67.36K | 0.0849 SOL | $7.37 | 413Tj...NsEmM |
Mar 12 05:48 PM | Cardboard / SOL | Sell | $0.031097 | 0.051263 SOL | 101.56K | 0.1282 SOL | $11.13 | bfZbi...N8z49 |
Mar 12 05:48 PM | Cardboard / SOL | Sell | $0.031098 | 0.051264 SOL | 801.58 | 0.021013 SOL | $0.0879 | 39Yjc...vyuM5 |
Mar 12 05:43 PM | Cardboard / SOL | Sell | $0.031077 | 0.051241 SOL | 1.21K | 0.021504 SOL | $0.1304 | 3zCqv...PgCLG |
Mar 12 05:42 PM | Cardboard / SOL | Sell | $0.031075 | 0.051238 SOL | 245.36K | 0.3036 SOL | $26.36 | 3sjWT...xcuA6 |
Mar 12 05:40 PM | Cardboard / SOL | Sell | $0.031081 | 0.051245 SOL | 541.90K | 0.6744 SOL | $58.54 | 2udw9...p1eCd |
Mar 12 05:40 PM | Cardboard / SOL | Buy | $0.031092 | 0.051257 SOL | 468.90K | 0.5890 SOL | $51.16 | 3yqTH...8ufk4 |
Mar 12 05:39 PM | Cardboard / SOL | Sell | $0.031077 | 0.051241 SOL | 617.97K | 0.7663 SOL | $66.55 | 3t65C...RAb6z |
Mar 12 05:37 PM | Cardboard / SOL | Sell | $0.031085 | 0.051251 SOL | 459.44K | 0.5744 SOL | $49.84 | 3NDRm...y5ees |
Mar 12 05:37 PM | Cardboard / SOL | Sell | $0.031089 | 0.051255 SOL | 839.23 | 0.021054 SOL | $0.0914 | 5ay5B...etRds |
Mar 12 05:37 PM | Cardboard / SOL | Sell | $0.031078 | 0.051242 SOL | 444.46K | 0.5519 SOL | $47.89 | 3wv4B...mcHg2 |
Mar 12 05:36 PM | Cardboard / SOL | Sell | $0.031081 | 0.051248 SOL | 185.97K | 0.2320 SOL | $20.10 | Z5odU...735Fv |
Mar 12 05:36 PM | Cardboard / SOL | Sell | $0.031083 | 0.051250 SOL | 20.32K | 0.0254 SOL | $2.20 | 2TLu9...pu3CK |
Mar 12 05:36 PM | Cardboard / SOL | Sell | $0.031078 | 0.051243 SOL | 408.26K | 0.5073 SOL | $44.00 | 4s6fk...8ExWX |
Mar 12 05:34 PM | Cardboard / SOL | Buy | $0.031091 | 0.051261 SOL | 395.79K | 0.4988 SOL | $43.16 | Z9FPt...GmG4J |
Mar 12 05:34 PM | Cardboard / SOL | Sell | $0.031083 | 0.051251 SOL | 1.23M | 1.54 SOL | $133.43 | 2WLeE...QdFBx |
Mar 12 05:34 PM | Cardboard / SOL | Sell | $0.031114 | 0.051287 SOL | 2.44M | 3.14 SOL | $271.61 | 7fH5C...Xmw4U |
Mar 12 05:32 PM | Cardboard / SOL | Sell | $0.031139 | 0.051317 SOL | 462.87K | 0.6092 SOL | $52.71 | 4Ykzv...ms21T |
Mar 12 05:32 PM | Cardboard / SOL | Sell | $0.031144 | 0.051322 SOL | 81.44K | 0.1076 SOL | $9.31 | 33wFC...8xzon |
Mar 12 05:32 PM | Cardboard / SOL | Sell | $0.031146 | 0.051325 SOL | 162.87K | 0.2157 SOL | $18.66 | 3LfCP...crcrq |
Mar 12 05:31 PM | Cardboard / SOL | Sell | $0.031148 | 0.051325 SOL | 81.93K | 0.1085 SOL | $9.40 | 32Pfz...X577t |
Mar 12 05:31 PM | Cardboard / SOL | Sell | $0.031164 | 0.051344 SOL | 1.69M | 2.26 SOL | $196.17 | 3JzQW...RBp8n |
Mar 12 05:31 PM | Cardboard / SOL | Sell | $0.031184 | 0.051367 SOL | 482.42K | 0.6594 SOL | $57.11 | 3GSsL...7ro9K |
Mar 12 05:31 PM | Cardboard / SOL | Sell | $0.031192 | 0.051376 SOL | 301.78K | 0.4151 SOL | $35.95 | 5xtat...pmt4c |
Mar 12 05:31 PM | Cardboard / SOL | Sell | $0.031197 | 0.051381 SOL | 201.82K | 0.2787 SOL | $24.14 | 3Ec1p...athoG |
Mar 12 05:31 PM | Cardboard / SOL | Sell | $0.031211 | 0.051399 SOL | 1.31M | 1.83 SOL | $158.91 | 4tXAU...SAT5a |
Mar 12 05:31 PM | Cardboard / SOL | Sell | $0.031117 | 0.051291 SOL | 286.64K | 0.3698 SOL | $32.02 | 24wZ7...GZLYb |
Mar 12 05:31 PM | Cardboard / SOL | Sell | $0.031122 | 0.051296 SOL | 257.05K | 0.3330 SOL | $28.83 | 4Lik7...mm6mS |
Mar 12 05:31 PM | Cardboard / SOL | Sell | $0.031142 | 0.051319 SOL | 1.94M | 2.56 SOL | $221.22 | 2VLKs...uSCdk |
