CRUDE OIL

CRUDE OIL Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 8 03:17 PM	CRUDE OIL / SOL	Sell	$0.0₆3696	0.0₈4500 SOL	1.33	0.0₈6000 SOL	$0.0₆4928	5JpCf...uviSP
Mar 8 02:34 PM	CRUDE OIL / SOL	Sell	$0.0754	0.0₃9167 SOL	1.09	0.0₃10000 SOL	$0.0823	3U7Au...jS5eG
Mar 8 02:34 PM	CRUDE OIL / SOL	Buy	$0.0339	0.0₃4125 SOL	2.42	0.0₂1000 SOL	$0.0823	22fLr...3aFY1
Mar 8 02:34 PM	CRUDE OIL / SOL	Sell	$0.0₃1476	0.0₅1794 SOL	49.83M	89.38 SOL	$7.35K	3gk66...5qMMi
Mar 8 02:34 PM	CRUDE OIL / SOL	Buy	$0.1314	0.0₂1597 SOL	303.03	0.4838 SOL	$39.80	RVgcz...reyVQ
Mar 8 02:34 PM	CRUDE OIL / SOL	Buy	$0.1304	0.0₂1585 SOL	108.73	0.1723 SOL	$14.18	3vXeJ...Eanus
Mar 8 02:34 PM	CRUDE OIL / SOL	Buy	$0.1295	0.0₂1575 SOL	271.32	0.4271 SOL	$35.14	3BKRc...4UmWR
Mar 8 02:34 PM	CRUDE OIL / SOL	Buy	$0.1287	0.0₂1565 SOL	83.42	0.1305 SOL	$10.74	3czDW...oPTbR
Mar 8 02:34 PM	CRUDE OIL / SOL	Buy	$0.1273	0.0₂1548 SOL	514.83	0.7969 SOL	$65.56	5w6Dh...gYNqC
Mar 8 02:34 PM	CRUDE OIL / SOL	Buy	$0.1258	0.0₂1529 SOL	202.45	0.3094 SOL	$25.46	Ei9ED...5r8ai
Mar 8 02:34 PM	CRUDE OIL / SOL	Sell	$0.1252	0.0₂1523 SOL	253.95	0.3866 SOL	$31.80	5WiBm...pACA2
Mar 8 02:34 PM	CRUDE OIL / SOL	Buy	$0.1256	0.0₂1527 SOL	366.08	0.5589 SOL	$45.99	4XCku...jMNFa
Mar 8 02:34 PM	CRUDE OIL / SOL	Buy	$0.1242	0.0₂1510 SOL	282.57	0.4266 SOL	$35.10	2VPnr...5KMvX
Mar 8 02:34 PM	CRUDE OIL / SOL	Sell	$0.1241	0.0₂1508 SOL	505.43	0.7621 SOL	$62.71	44c77...NCcjE
Mar 8 02:34 PM	CRUDE OIL / SOL	Buy	$0.1251	0.0₂1521 SOL	303.32	0.4613 SOL	$37.95	26VWn...qmq9J
Mar 8 02:34 PM	CRUDE OIL / SOL	Buy	$0.1231	0.0₂1496 SOL	655.98	0.9811 SOL	$80.73	CsYcP...jrvze
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1212	0.0₂1473 SOL	234.41	0.3452 SOL	$28.41	3eNYQ...f5c6X
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1194	0.0₂1451 SOL	637.48	0.9250 SOL	$76.11	352yM...Q552F
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1167	0.0₂1419 SOL	690.67	0.9798 SOL	$80.62	27XjG...uiQ1V
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1146	0.0₂1393 SOL	430.73	0.5997 SOL	$49.34	5HkAT...uAnKx
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1134	0.0₂1379 SOL	157.41	0.2170 SOL	$17.86	thRLQ...bopio
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1123	0.0₂1365 SOL	455.73	0.6219 SOL	$51.17	5mJnH...kywey
Mar 8 02:33 PM	CRUDE OIL / SOL	Sell	$0.1121	0.0₂1363 SOL	682.57	0.9303 SOL	$76.55	dLdCn...jKZy4
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1129	0.0₂1372 SOL	585.52	0.8033 SOL	$66.10	4PBNN...hBgEk
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1117	0.0₂1358 SOL	50.44	0.0685 SOL	$5.64	3f2Ux...kGDSa
Mar 8 02:33 PM	CRUDE OIL / SOL	Sell	$0.1119	0.0₂1360 SOL	440.04	0.5982 SOL	$49.23	49svr...NnEuE
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1123	0.0₂1365 SOL	528.82	0.7214 SOL	$59.37	2jL4B...21oUT
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1107	0.0₂1346 SOL	306.98	0.4130 SOL	$34.00	3a5rt...VKVbG
Mar 8 02:33 PM	CRUDE OIL / SOL	Sell	$0.1104	0.0₂1342 SOL	413.06	0.5539 SOL	$45.59	XdeTW...j6cCU
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1104	0.0₂1342 SOL	720.11	0.9657 SOL	$79.48	22xEJ...w5phz
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1088	0.0₂1323 SOL	146.68	0.1939 SOL	$15.96	2V4jv...WmPnh
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1079	0.0₂1311 SOL	398.45	0.5222 SOL	$42.98	4tzZM...rEtSU
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1059	0.0₂1287 SOL	739.57	0.9516 SOL	$78.32	5hTuN...sXyTQ
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1039	0.0₂1262 SOL	474.26	0.5985 SOL	$49.26	3QCpj...Hm9rH
Mar 8 02:33 PM	CRUDE OIL / SOL	Sell	$0.1030	0.0₂1251 SOL	243.81	0.3050 SOL	$25.11	23Qfm...sZsSt
Mar 8 02:33 PM	CRUDE OIL / SOL	Sell	$0.1045	0.0₂1271 SOL	710.36	0.9022 SOL	$74.26	5mY6B...fCuLR
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1056	0.0₂1284 SOL	375.41	0.4817 SOL	$39.65	5vzKZ...tk3c6
Mar 8 02:33 PM	CRUDE OIL / SOL	Sell	$0.1055	0.0₂1282 SOL	616.30	0.7899 SOL	$65.03	3gZif...H6NX7
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1067	0.0₂1297 SOL	221.59	0.2872 SOL	$23.65	2rdWY...pQjJY
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1053	0.0₂1279 SOL	616.96	0.7891 SOL	$64.96	2qcAC...c2eEi
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1032	0.0₂1254 SOL	651.11	0.8161 SOL	$67.21	31P7t...BqAG1
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1016	0.0₂1234 SOL	334.64	0.4129 SOL	$34.01	5n64G...XxNXw
Mar 8 02:33 PM	CRUDE OIL / SOL	Sell	$0.1009	0.0₂1226 SOL	221.23	0.2711 SOL	$22.33	4WyRk...Qqo5Q
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1014	0.0₂1232 SOL	250.40	0.3083 SOL	$25.39	3SNUj...DSjGR
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.1002	0.0₂1217 SOL	517.02	0.6289 SOL	$51.79	3pcxT...x1hjo
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.0991	0.0₂1204 SOL	149.97	0.1805 SOL	$14.87	5NGHL...bBsAB
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.0985	0.0₂1196 SOL	289.80	0.3465 SOL	$28.53	3v9mE...xoa3D
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.0972	0.0₂1181 SOL	533.61	0.6300 SOL	$51.87	6Fcqm...JgTSD
Mar 8 02:33 PM	CRUDE OIL / SOL	Buy	$0.0961	0.0₂1168 SOL	204.86	0.2391 SOL	$19.68	5EJh1...UykRQ
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0950	0.0₂1155 SOL	538.96	0.6220 SOL	$51.18	3bSeA...m7CiT
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0940	0.0₂1143 SOL	139.75	0.1596 SOL	$13.13	4Fjv1...MpFn1
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0926	0.0₂1126 SOL	846.57	0.9528 SOL	$78.39	4BMAK...SfJbG
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0908	0.0₂1104 SOL	469.95	0.5186 SOL	$42.66	3thxF...hdWb2
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0890	0.0₂1082 SOL	880.91	0.9529 SOL	$78.38	4aC3m...D8ZpG
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0872	0.0₂1061 SOL	489.92	0.5194 SOL	$42.72	3HB6M...ichf2
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0862	0.0₂1049 SOL	268.86	0.2819 SOL	$23.18	4aFPh...CksK7
Mar 8 02:32 PM	CRUDE OIL / SOL	Sell	$0.0855	0.0₂1041 SOL	60.07	0.0625 SOL	$5.14	64eyc...3Nboj
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0850	0.0₂1035 SOL	811.76	0.8394 SOL	$69.02	Jben8...eSfz9
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0838	0.0₂1019 SOL	227.72	0.2320 SOL	$19.08	33i6S...SPqGg
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0825	0.0₂1004 SOL	803.64	0.8068 SOL	$66.34	2kjj1...v9PdY
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0811	0.0₃9869 SOL	409.20	0.4038 SOL	$33.20	4NEra...FGxcA
Mar 8 02:32 PM	CRUDE OIL / SOL	Sell	$0.0803	0.0₃9767 SOL	27.85	0.0272 SOL	$2.24	4orko...yHDsj
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0803	0.0₃9766 SOL	393.28	0.3841 SOL	$31.57	3eorc...UgnDy
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0789	0.0₃9600 SOL	841.72	0.8080 SOL	$66.43	PkZfk...yrWX3
Mar 8 02:32 PM	CRUDE OIL / SOL	Sell	$0.0779	0.0₃9474 SOL	251.66	0.2384 SOL	$19.60	3Z93d...8g9uN
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0778	0.0₃9469 SOL	648.14	0.6137 SOL	$50.45	2WCDT...YAXtH
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0761	0.0₃9261 SOL	974.26	0.9023 SOL	$74.17	44cfQ...fwTF2
Mar 8 02:32 PM	CRUDE OIL / SOL	Sell	$0.0757	0.0₃9204 SOL	892.54	0.8215 SOL	$67.53	24Vzx...p8ENH
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0761	0.0₃9262 SOL	795.43	0.7367 SOL	$60.52	4TG3a...TMthh
Mar 8 02:32 PM	CRUDE OIL / SOL	Sell	$0.0751	0.0₃9139 SOL	181.10	0.1655 SOL	$13.60	27m7A...dtEFn
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0750	0.0₃9132 SOL	610.25	0.5572 SOL	$45.77	4efBp...8Zh2e
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0739	0.0₃8998 SOL	477.86	0.4300 SOL	$35.32	4kpop...RvYLP
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0729	0.0₃8870 SOL	601.19	0.5332 SOL	$43.80	5NnZH...gbLhe
Mar 8 02:32 PM	CRUDE OIL / SOL	Sell	$0.0727	0.0₃8856 SOL	864.36	0.7654 SOL	$62.88	vGWKJ...rPTKs
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0732	0.0₃8916 SOL	727.01	0.6482 SOL	$53.25	3ambS...iAxhZ
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0723	0.0₃8797 SOL	282.13	0.2482 SOL	$20.39	ZzGoY...x796j
Mar 8 02:32 PM	CRUDE OIL / SOL	Sell	$0.0724	0.0₃8817 SOL	829.57	0.7314 SOL	$60.08	38Yeg...ScNDS
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0734	0.0₃8931 SOL	237.03	0.2117 SOL	$17.39	5tFKB...L5vAX
Mar 8 02:32 PM	CRUDE OIL / SOL	Buy	$0.0724	0.0₃8809 SOL	789.67	0.6956 SOL	$57.14	3Ksw5...7uNgy
Mar 8 02:31 PM	CRUDE OIL / SOL	Sell	$0.0716	0.0₃8712 SOL	328.53	0.2862 SOL	$23.51	5cY5o...UMzAC
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0716	0.0₃8717 SOL	661.56	0.5766 SOL	$47.37	58SML...QmvH1
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0708	0.0₃8621 SOL	178.06	0.1535 SOL	$12.61	TR882...4vrDU
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0706	0.0₃8592 SOL	71.53	0.0615 SOL	$5.05	5UQsb...14Pxc
Mar 8 02:31 PM	CRUDE OIL / SOL	Sell	$0.0710	0.0₃8644 SOL	913.40	0.7895 SOL	$64.85	2BT6R...G3zGb
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0721	0.0₃8782 SOL	94.05	0.0826 SOL	$6.79	3bjiQ...L3g6n
Mar 8 02:31 PM	CRUDE OIL / SOL	Sell	$0.0719	0.0₃8754 SOL	231.69	0.2028 SOL	$16.66	5LJg8...HvnPu
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0725	0.0₃8820 SOL	39.22	0.0346 SOL	$2.84	2KcnB...coPkp
Mar 8 02:31 PM	CRUDE OIL / SOL	Sell	$0.0722	0.0₃8791 SOL	167.82	0.1475 SOL	$12.12	3JbJE...DJ6PD
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0726	0.0₃8830 SOL	211.62	0.1868 SOL	$15.35	u973u...qmTLL
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0719	0.0₃8749 SOL	485.81	0.4250 SOL	$34.92	2xKsR...Gvczw
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0705	0.0₃8575 SOL	1.04K	0.8917 SOL	$73.27	4GRau...DbSgz
Mar 8 02:31 PM	CRUDE OIL / SOL	Sell	$0.0701	0.0₃8536 SOL	1.08K	0.9217 SOL	$75.73	3JuTG...Y4tS6
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0712	0.0₃8666 SOL	301.89	0.2616 SOL	$21.50	4Aowa...QeYnA
Mar 8 02:31 PM	CRUDE OIL / SOL	Sell	$0.0709	0.0₃8623 SOL	306.09	0.2639 SOL	$21.69	4c2ye...oKKfE
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0709	0.0₃8629 SOL	627.02	0.5411 SOL	$44.46	59otB...3uVAH
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0701	0.0₃8529 SOL	261.73	0.2232 SOL	$18.34	4uzM4...RrZxf
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0689	0.0₃8387 SOL	1.03K	0.8656 SOL	$71.13	HJkai...HNaAt
Mar 8 02:31 PM	CRUDE OIL / SOL	Sell	$0.0684	0.0₃8327 SOL	866.54	0.7215 SOL	$59.29	4WXza...HqUGW
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0691	0.0₃8407 SOL	509.03	0.4279 SOL	$35.16	2hP2k...kNH9z
Mar 8 02:31 PM	CRUDE OIL / SOL	Buy	$0.0686	0.0₃8350 SOL	13.52	0.0113 SOL	$0.9279	2nyZ4...xg2Wp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CRUDE OIL (CRUDE OIL)?

The current price for CRUDE OIL (CRUDE OIL) on the Solana chain is $0.0754. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE OIL (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of CRUDE OIL (CRUDE OIL) is $75.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE OIL (CRUDE OIL)?

You can buy CRUDE OIL on decentralized exchanges (DEXes) on the Solana chain. Check the CRUDE OIL Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is CRUDE OIL (CRUDE OIL) liquidity?

The total liquidity for CRUDE OIL (CRUDE OIL) across all pools on Solana is $3.78K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, CRUDE OIL?

CRUDE OIL (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0754. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE OIL

CRUDE OIL (CRUDE OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.0754 with a fully diluted valuation of $75.41M.

CRUDE OIL (CRUDE OIL)

Token Statistics

Price Changes

Recent Transactions

CRUDE OIL

About CRUDE OIL