Alien

Alien Price (Alien )

Date	Market	Type	Price (USD)	Price	Alien	2nd ASSET	Total	TXN
Mar 10 09:17 AM	Alien / SOL	Sell	$0.0₅9186	0.0₆1059 SOL	281.66K	0.0298 SOL	$2.59	p3xnz...Bbgho
Mar 10 09:17 AM	Alien / SOL	Sell	$0.0₅9187	0.0₆1059 SOL	31.55K	0.0₂3341 SOL	$0.2898	2F8pt...9zGUC
Mar 10 09:17 AM	Alien / SOL	Sell	$0.0₅9236	0.0₆1065 SOL	4.78M	0.5084 SOL	$44.10	5q2XA...oWEei
Mar 10 09:17 AM	Alien / SOL	Sell	$0.0₅9286	0.0₆1071 SOL	24.97K	0.0₂2673 SOL	$0.2318	2gshh...gvyhc
Mar 10 09:17 AM	Alien / SOL	Buy	$0.0₅9281	0.0₆1070 SOL	5.36M	0.5736 SOL	$49.76	2hPZs...UHXcE
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9172	0.0₆1058 SOL	5.26M	0.5566 SOL	$48.28	4yJ8u...RBgMF
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9085	0.0₆1048 SOL	3.27M	0.3420 SOL	$29.67	2Z5cH...LEgem
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9035	0.0₆1042 SOL	3.21M	0.3340 SOL	$28.97	38zQ7...SsLsh
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9097	0.0₆1049 SOL	3.00M	0.3141 SOL	$27.25	2ZYK9...GHEcP
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9132	0.0₆1053 SOL	46.43K	0.0₂4885 SOL	$0.4240	2ZzYV...jrLDN
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9170	0.0₆1057 SOL	4.09M	0.4319 SOL	$37.47	5NYE3...vi5Ri
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9218	0.0₆1063 SOL	279.74K	0.0297 SOL	$2.58	4FNvR...s5rcQ
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9252	0.0₆1066 SOL	2.96M	0.3152 SOL	$27.36	5ypnx...YW82X
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9283	0.0₆1070 SOL	29.72K	0.0₂3179 SOL	$0.2758	3YaVw...PSzRq
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9283	0.0₆1070 SOL	18.46K	0.0₂1975 SOL	$0.1714	3DdLX...YGNUg
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9301	0.0₆1072 SOL	3.31M	0.3551 SOL	$30.82	2h7za...NvAND
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9218	0.0₆1062 SOL	4.71M	0.5000 SOL	$43.40	3KWET...LUNsv
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9119	0.0₆1051 SOL	25.93K	0.0₂2724 SOL	$0.2364	4RrUT...eE1hZ
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9144	0.0₆1054 SOL	2.43M	0.2565 SOL	$22.26	1Ptnr...oehhA
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9174	0.0₆1057 SOL	483.34K	0.0511 SOL	$4.43	4xr4P...3sUoc
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9179	0.0₆1058 SOL	36.46K	0.0₂3856 SOL	$0.3346	3diJr...fd74g
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9187	0.0₆1059 SOL	672.11K	0.0711 SOL	$6.17	2jHRB...hYzfQ
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9221	0.0₆1063 SOL	2.23M	0.2374 SOL	$20.60	2Lb8r...eAnwb
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9165	0.0₆1056 SOL	3.26M	0.3443 SOL	$29.89	5SqFk...LVhJ4
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9084	0.0₆1047 SOL	222.24K	0.0233 SOL	$2.02	499W3...h54tf
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9093	0.0₆1048 SOL	4.29M	0.4495 SOL	$39.02	CoLg1...iVqr3
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9002	0.0₆1038 SOL	164.92K	0.0171 SOL	$1.48	2txPR...cEx8b
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9021	0.0₆1040 SOL	1.72M	0.1790 SOL	$15.54	3hkW9...aDaqS
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9038	0.0₆1042 SOL	13.81K	0.0₂1438 SOL	$0.1248	2z6yX...iATyH
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9042	0.0₆1042 SOL	324.69K	0.0338 SOL	$2.94	2Xzzv...F2tTN
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9049	0.0₆1043 SOL	371.01K	0.0387 SOL	$3.36	FDny3...XVYKy
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9089	0.0₆1048 SOL	3.62M	0.3794 SOL	$32.93	2KW5i...KkKtP
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9143	0.0₆1054 SOL	1.72M	0.1811 SOL	$15.72	5KanP...N5X9M
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9163	0.0₆1056 SOL	4.71M	0.4967 SOL	$43.11	hxq7A...wcGm3
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9061	0.0₆1044 SOL	5.46M	0.5696 SOL	$49.45	52Xn1...aL16Z
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9008	0.0₆1038 SOL	5.12M	0.5314 SOL	$46.13	fGmb4...Su3j9
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9057	0.0₆1044 SOL	5.20M	0.5426 SOL	$47.10	3NHdW...Xw1bb
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅8959	0.0₆1033 SOL	422.08K	0.0436 SOL	$3.78	2nzu2...JySX9
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9023	0.0₆1040 SOL	5.93M	0.6163 SOL	$53.51	32BSk...gdg6v
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9082	0.0₆1047 SOL	26.12K	0.0₂2733 SOL	$0.2372	nQUsk...nndvR
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9113	0.0₆1050 SOL	1.91M	0.2000 SOL	$17.36	3r2mY...hi9Dm
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9059	0.0₆1044 SOL	3.47M	0.3618 SOL	$31.41	wXaid...e4tx2
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅8977	0.0₆1034 SOL	147.18K	0.0152 SOL	$1.32	2ZjtX...F9mXG
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅8993	0.0₆1036 SOL	1.54M	0.1591 SOL	$13.81	4DfWh...QhiUV
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9009	0.0₆1038 SOL	42.42K	0.0₂4403 SOL	$0.3822	2u26s...fHLJ4
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9053	0.0₆1043 SOL	4.34M	0.4525 SOL	$39.28	4QvFQ...gui43
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅9097	0.0₆1048 SOL	45.32K	0.0₂4749 SOL	$0.4122	2mu7m...GaBiZ
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9110	0.0₆1050 SOL	3.63M	0.3810 SOL	$33.07	4xYLi...5DJcF
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅9048	0.0₆1043 SOL	2.45M	0.2557 SOL	$22.20	4ekqb...r2jns
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅8970	0.0₆1034 SOL	5.42M	0.5600 SOL	$48.61	P4Dk4...cCmBH
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅8891	0.0₆1025 SOL	2.65M	0.2713 SOL	$23.55	4LswV...2FVb2
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅8839	0.0₆1019 SOL	2.35M	0.2388 SOL	$20.73	4KvG6...TGsty
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅8863	0.0₆1022 SOL	329.54K	0.0337 SOL	$2.92	3wCjJ...suoYC
Mar 10 09:16 AM	Alien / SOL	Sell	$0.0₅8871	0.0₆1023 SOL	447.30K	0.0457 SOL	$3.97	5oXBz...RvPd2
Mar 10 09:16 AM	Alien / SOL	Buy	$0.0₅8904	0.0₆1026 SOL	2.05M	0.2100 SOL	$18.23	De9Th...HBWkA
Mar 10 09:15 AM	Alien / SOL	Buy	$0.0₅8859	0.0₆1021 SOL	2.59M	0.2646 SOL	$22.97	5KPJC...L2z7C
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8786	0.0₆1013 SOL	34.30K	0.0₂3473 SOL	$0.3014	319yt...LGnjk
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8820	0.0₆1017 SOL	3.55M	0.3609 SOL	$31.32	2upFS...vnMf8
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8857	0.0₆1021 SOL	308.86K	0.0315 SOL	$2.74	3gkin...GWUVH
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8864	0.0₆1022 SOL	346.07K	0.0353 SOL	$3.07	Gv8ax...7mCnj
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8867	0.0₆1022 SOL	16.03K	0.0₂1638 SOL	$0.1421	66CZc...zE3xF
Mar 10 09:15 AM	Alien / SOL	Buy	$0.0₅8884	0.0₆1024 SOL	3.30M	0.3381 SOL	$29.34	2nucy...ph4ed
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8805	0.0₆1015 SOL	88.26K	0.0₂8954 SOL	$0.7771	4XMeG...eb4qU
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8808	0.0₆1015 SOL	283.44K	0.0288 SOL	$2.50	4eobB...AceF1
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8831	0.0₆1018 SOL	2.04M	0.2077 SOL	$18.03	67g7L...bqFFb
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8851	0.0₆1020 SOL	37.10K	0.0₂3784 SOL	$0.3284	4cSBv...ew8FX
Mar 10 09:15 AM	Alien / SOL	Buy	$0.0₅8876	0.0₆1023 SOL	2.51M	0.2565 SOL	$22.27	5MW6b...pEjwq
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8806	0.0₆1015 SOL	232.79K	0.0236 SOL	$2.05	jKY6K...pQG6V
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8810	0.0₆1015 SOL	189.53K	0.0192 SOL	$1.67	56ndF...vKAcs
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8848	0.0₆1020 SOL	3.74M	0.3816 SOL	$33.12	5VZfp...jXJzF
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8888	0.0₆1024 SOL	377.87K	0.0387 SOL	$3.36	5uWZh...cRaUW
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8892	0.0₆1025 SOL	34.78K	0.0₂3564 SOL	$0.3093	38UAY...ZrYnF
Mar 10 09:15 AM	Alien / SOL	Buy	$0.0₅8885	0.0₆1024 SOL	5.71M	0.5841 SOL	$50.70	4f2AX...3iHWk
Mar 10 09:15 AM	Alien / SOL	Buy	$0.0₅8812	0.0₆1016 SOL	1.92M	0.1951 SOL	$16.94	3UF56...SQyiw
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8745	0.0₆1008 SOL	39.17K	0.0₂3946 SOL	$0.3425	2z3Bo...pEiB2
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8748	0.0₆1008 SOL	205.36K	0.0207 SOL	$1.80	47hii...WxeY1
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8752	0.0₆1009 SOL	288.03K	0.0290 SOL	$2.52	5yiRy...44kCN
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8756	0.0₆1009 SOL	31.40K	0.0₂3167 SOL	$0.2749	qnvsC...YuY9e
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8789	0.0₆1013 SOL	3.41M	0.3453 SOL	$29.97	2hZrT...pKcym
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8851	0.0₆1020 SOL	3.06M	0.3116 SOL	$27.05	4N8oY...fu8h4
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8882	0.0₆1024 SOL	205.63K	0.0210 SOL	$1.83	26RGn...2W4d4
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8885	0.0₆1024 SOL	24.95K	0.0₂2554 SOL	$0.2217	2FoJk...koqBY
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8889	0.0₆1024 SOL	356.66K	0.0365 SOL	$3.17	5BoNo...nt6nZ
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8899	0.0₆1026 SOL	674.74K	0.0692 SOL	$6.00	5SPVa...6ZX24
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8906	0.0₆1026 SOL	46.32K	0.0₂4752 SOL	$0.4125	NPWPt...RYEBP
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8907	0.0₆1026 SOL	28.67K	0.0₂2942 SOL	$0.2554	WrsNf...EmrUQ
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8908	0.0₆1027 SOL	34.28K	0.0₂3518 SOL	$0.3054	3Z5AP...seeTc
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅8960	0.0₆1032 SOL	4.91M	0.5061 SOL	$43.96	2LiZC...aFeqq
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9010	0.0₆1038 SOL	177.93K	0.0185 SOL	$1.60	2ieXG...w5XRg
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9044	0.0₆1042 SOL	3.18M	0.3315 SOL	$28.79	SoUrL...ubk5b
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9077	0.0₆1046 SOL	160.69K	0.0168 SOL	$1.46	5WzcE...JDnj7
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9081	0.0₆1046 SOL	233.12K	0.0244 SOL	$2.12	5rNRN...9mUrg
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9124	0.0₆1051 SOL	3.96M	0.4162 SOL	$36.15	5aXz2...Mnpf3
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9164	0.0₆1056 SOL	27.08K	0.0₂2858 SOL	$0.2482	4K5q4...r8LzD
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9170	0.0₆1056 SOL	521.65K	0.0551 SOL	$4.78	zwZ7P...W2SHL
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9212	0.0₆1061 SOL	3.58M	0.3798 SOL	$32.98	pfBFt...NKpgU
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9282	0.0₆1069 SOL	3.22M	0.3443 SOL	$29.90	5zKML...D2KJZ
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9316	0.0₆1073 SOL	14.55K	0.0₂1561 SOL	$0.1355	4te53...6tdET
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9355	0.0₆1077 SOL	3.44M	0.3700 SOL	$32.15	4BHfu...Ddsrf
Mar 10 09:15 AM	Alien / SOL	Sell	$0.0₅9442	0.0₆1087 SOL	4.80M	0.5221 SOL	$45.36	pFpzH...JsdSH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Alien (Alien )?

The current price for Alien (Alien ) on the Solana chain is $0.0₅9186. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alien (Alien )?

The Fully Diluted Valuation (FDV) of Alien (Alien ) is $9.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alien (Alien )?

You can buy Alien on decentralized exchanges (DEXes) on the Solana chain. Check the Alien Liquidity pools to see all available Alien trading pairs and choose the pool with the best liquidity.

What is Alien (Alien ) liquidity?

The total liquidity for Alien (Alien ) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Alien .

What is Alien , Alien ?

Alien (Alien ) is a cryptocurrency token deployed on the Solana blockchain. The current value of Alien is $0.0₅9186. Visit the Description tab for more details about this project.

How to trade Alien ?

You can buy or sell Alien on the Solana chain through any of available Alien Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alien

Alien (Alien ) is a cryptocurrency token on the Solana blockchain. The current price is $0.059186 with a fully diluted valuation of $9.19K.

Alien (Alien )

Token Statistics

Price Changes

Recent Transactions

Alien

About Alien