SPL Token (SPL)
The live SPL Token price today is $0.021759, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021759
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.72
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 441514434 SPL for -100000 SOL
- : -267491 SPL for 0 SOL
- : -73886426 SPL for 2 SOL
- : -73886425 SPL for 3 SOL
- : -73876412 SPL for 5 SOL
- : -73876411 SPL for 11 SOL
- : -73881336 SPL for 33 SOL
- : -73881336 SPL for 21949 SOL
- : -218856 SPL for 987962 SOL
- : 486347 SPL for -1000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:39 PM | SPL / SOL | Buy | $0.041929 | 0.062265 SOL | 441.51 | 0.031000 SOL | $0.028514 | 4aJVR...yzgVd |
Mar 11 03:39 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.2675 | 0.00 SOL | $0.00 | 36cRf...WmGAw |
Mar 11 02:59 PM | SPL / SOL | Sell | $0.082345 | 0.0102707 SOL | 73.89 | 0.082000 SOL | $0.061733 | xRnLX...j7CYd |
Mar 11 02:58 PM | SPL / SOL | Sell | $0.083517 | 0.0104061 SOL | 73.89 | 0.083000 SOL | $0.062599 | 35UqT...LzxSA |
Mar 11 02:58 PM | SPL / SOL | Sell | $0.085863 | 0.0106769 SOL | 73.88 | 0.085000 SOL | $0.064331 | Huzro...BJbZN |
Mar 11 02:57 PM | SPL / SOL | Sell | $0.071290 | 0.091489 SOL | 73.88 | 0.071100 SOL | $0.069524 | 2c8jS...oAVNu |
Mar 11 02:57 PM | SPL / SOL | Sell | $0.073867 | 0.094467 SOL | 73.88 | 0.073300 SOL | $0.052857 | mbNPA...u7gjq |
Mar 11 02:57 PM | SPL / SOL | Sell | $0.042574 | 0.062971 SOL | 73.88 | 0.042195 SOL | $0.021902 | 4jzjA...CERT6 |
Mar 11 02:56 PM | SPL / SOL | Sell | $0.3908 | 0.024515 SOL | 0.2189 | 0.039880 SOL | $0.0855 | 49MiB...d9rFX |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.1780 | 0.022057 SOL | 0.4863 | 0.021000 SOL | $0.0866 | 3DW5P...gfbq2 |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.021759 | 0.042032 SOL | 6.01 | 0.031222 SOL | $0.0106 | 28Xqx...Qnob7 |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.021759 | 0.042032 SOL | 5.60 | 0.031138 SOL | $0.029846 | UTmqB...ELmTG |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.021759 | 0.042032 SOL | 6.99 | 0.031421 SOL | $0.0123 | 41muX...whkkX |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.021759 | 0.042032 SOL | 7.48 | 0.031521 SOL | $0.0132 | 5RgC7...gQiQc |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.021759 | 0.042032 SOL | 8.35 | 0.031697 SOL | $0.0147 | 5oNTj...E7Awi |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.021759 | 0.042032 SOL | 320.03 | 0.026500 SOL | $0.5627 | 5jWB6...4YxNd |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.021759 | 0.042031 SOL | 499.16 | 0.0101 SOL | $0.8777 | 3U9Dr...uLnEm |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.021759 | 0.042031 SOL | 147.75 | 0.023000 SOL | $0.2598 | Lz5TE...177dx |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.021759 | 0.042031 SOL | 147.76 | 0.023000 SOL | $0.2598 | 4PpGk...APKDC |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.021758 | 0.042031 SOL | 4.93 | 0.031000 SOL | $0.028659 | a3kky...WKnF9 |
Mar 11 02:56 PM | SPL / SOL | Buy | $0.021758 | 0.042031 SOL | 147.77 | 0.023000 SOL | $0.2598 | Qfmw9...ijG4Z |
