29,179,317 Pools26,906,485 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.021759, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021759
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.72
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 441514434 SPL for -100000 SOL
  • : -267491 SPL for 0 SOL
  • : -73886426 SPL for 2 SOL
  • : -73886425 SPL for 3 SOL
  • : -73876412 SPL for 5 SOL
  • : -73876411 SPL for 11 SOL
  • : -73881336 SPL for 33 SOL
  • : -73881336 SPL for 21949 SOL
  • : -218856 SPL for 987962 SOL
  • : 486347 SPL for -1000000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 03:39 PM
SPL / SOLBuy$0.0419290.062265 SOL441.510.031000 SOL$0.0285144aJVR...yzgVd
Mar 11 03:39 PM
SPL / SOLSell$0.000.00 SOL0.26750.00 SOL$0.0036cRf...WmGAw
Mar 11 02:59 PM
SPL / SOLSell$0.0823450.0102707 SOL73.890.082000 SOL$0.061733xRnLX...j7CYd
Mar 11 02:58 PM
SPL / SOLSell$0.0835170.0104061 SOL73.890.083000 SOL$0.06259935UqT...LzxSA
Mar 11 02:58 PM
SPL / SOLSell$0.0858630.0106769 SOL73.880.085000 SOL$0.064331Huzro...BJbZN
Mar 11 02:57 PM
SPL / SOLSell$0.0712900.091489 SOL73.880.071100 SOL$0.0695242c8jS...oAVNu
Mar 11 02:57 PM
SPL / SOLSell$0.0738670.094467 SOL73.880.073300 SOL$0.052857mbNPA...u7gjq
Mar 11 02:57 PM
SPL / SOLSell$0.0425740.062971 SOL73.880.042195 SOL$0.0219024jzjA...CERT6
Mar 11 02:56 PM
SPL / SOLSell$0.39080.024515 SOL0.21890.039880 SOL$0.085549MiB...d9rFX
Mar 11 02:56 PM
SPL / SOLBuy$0.17800.022057 SOL0.48630.021000 SOL$0.08663DW5P...gfbq2
Mar 11 02:56 PM
SPL / SOLBuy$0.0217590.042032 SOL6.010.031222 SOL$0.010628Xqx...Qnob7
Mar 11 02:56 PM
SPL / SOLBuy$0.0217590.042032 SOL5.600.031138 SOL$0.029846UTmqB...ELmTG
Mar 11 02:56 PM
SPL / SOLBuy$0.0217590.042032 SOL6.990.031421 SOL$0.012341muX...whkkX
Mar 11 02:56 PM
SPL / SOLBuy$0.0217590.042032 SOL7.480.031521 SOL$0.01325RgC7...gQiQc
Mar 11 02:56 PM
SPL / SOLBuy$0.0217590.042032 SOL8.350.031697 SOL$0.01475oNTj...E7Awi
Mar 11 02:56 PM
SPL / SOLBuy$0.0217590.042032 SOL320.030.026500 SOL$0.56275jWB6...4YxNd
Mar 11 02:56 PM
SPL / SOLBuy$0.0217590.042031 SOL499.160.0101 SOL$0.87773U9Dr...uLnEm
Mar 11 02:56 PM
SPL / SOLBuy$0.0217590.042031 SOL147.750.023000 SOL$0.2598Lz5TE...177dx
Mar 11 02:56 PM
SPL / SOLBuy$0.0217590.042031 SOL147.760.023000 SOL$0.25984PpGk...APKDC
Mar 11 02:56 PM
SPL / SOLBuy$0.0217580.042031 SOL4.930.031000 SOL$0.028659a3kky...WKnF9
Mar 11 02:56 PM
SPL / SOLBuy$0.0217580.042031 SOL147.770.023000 SOL$0.2598Qfmw9...ijG4Z