UnitasLabs

UnitasLabs Price (U P)

Date	Market	Type	Price (USD)	Price	U P	2nd ASSET	Total	TXN
Mar 12 09:28 PM	U P / SOL	Sell	$0.0₇6264	0.0₉7252 SOL	49.12K	0.0₄3562 SOL	$0.0₂3077	5PqMd...mWLfK
Mar 12 08:33 PM	U P / SOL	Sell	$0.0₇6916	0.0₉7991 SOL	248.30K	0.0₃1984 SOL	$0.0172	5RA1u...m5s7h
Mar 12 08:33 PM	U P / SOL	Sell	$0.0₇8201	0.0₉9476 SOL	248.30K	0.0₃2353 SOL	$0.0204	628ar...Kfy4q
Mar 12 08:33 PM	U P / SOL	Buy	$0.0₇7541	0.0₉8713 SOL	504.68K	0.0₃4397 SOL	$0.0381	5etCH...iBeic
Mar 12 08:33 PM	U P / SOL	Buy	$0.0₇5485	0.0₉6338 SOL	496.60K	0.0₃3148 SOL	$0.0272	3x4kP...SHF74
Mar 12 08:33 PM	U P / SOL	Buy	$0.0₇4720	0.0₉5454 SOL	18.34K	0.0₄1000 SOL	$0.0₃8655	53paE...oHMdn
Mar 12 08:33 PM	U P / SOL	Sell	$0.0₇7273	0.0₉8403 SOL	1.31M	0.0₂1100 SOL	$0.0951	2anGo...oXpDa
Mar 12 08:33 PM	U P / SOL	Buy	$0.0₆1073	0.0₈1239 SOL	121.09K	0.0₃1500 SOL	$0.0130	5HpHL...ERfXK
Mar 12 08:33 PM	U P / SOL	Sell	$0.0₆1292	0.0₈1493 SOL	527.08K	0.0₃7868 SOL	$0.0681	2aYaG...RQwD1
Mar 12 08:33 PM	U P / SOL	Buy	$0.0₆1633	0.0₈1886 SOL	5.30K	0.0₄1000 SOL	$0.0₃8655	GaeJ6...R2qD7
Mar 12 08:33 PM	U P / SOL	Buy	$0.0₆1563	0.0₈1806 SOL	83.10K	0.0₃1500 SOL	$0.0130	h3emh...6eDak
Mar 12 08:33 PM	U P / SOL	Buy	$0.0₇6616	0.0₉7645 SOL	2.62M	0.0₂2000 SOL	$0.1731	4A2wf...Fc5iv
Mar 12 08:33 PM	U P / SOL	Buy	$0.0₇2642	0.0₉3053 SOL	491.43K	0.0₃1500 SOL	$0.0130	2vgvM...BfSzp
Mar 12 08:33 PM	U P / SOL	Sell	$0.0₇2662	0.0₉3076 SOL	527.08K	0.0₃1621 SOL	$0.0140	dExW3...Aw27h
Mar 12 08:33 PM	U P / SOL	Buy	$0.0₇2946	0.0₉3404 SOL	29.39K	0.0₄1000 SOL	$0.0₃8655	4epj8...Wtd4c
Mar 12 08:33 PM	U P / SOL	Sell	$0.0₇6245	0.0₉7216 SOL	2.49M	0.0₂1794 SOL	$0.1552	3wGnv...JGQXY
Mar 12 08:33 PM	U P / SOL	Sell	$0.0₅2427	0.0₇2804 SOL	2.07M	0.0581 SOL	$5.02	4HYFb...yAFKK
Mar 12 08:33 PM	U P / SOL	Buy	$0.0₅1248	0.0₇1442 SOL	4.14M	0.0597 SOL	$5.17	2SyE8...BYBxu
Mar 12 03:28 PM	U P / SOL	Buy	$0.0₇3418	0.0₉3953 SOL	126.50K	0.0₄5000 SOL	$0.0₂4323	37Cdm...1XNCB
Mar 12 03:22 PM	U P / SOL	Sell	$0.0₇5604	0.0₉6540 SOL	1.81M	0.0₂1186 SOL	$0.1016	2oLTe...c22No
Mar 12 03:22 PM	U P / SOL	Buy	$0.0₇4395	0.0₉5129 SOL	3.02M	0.0₂1550 SOL	$0.1328	im2sp...Kzkzd
Mar 12 03:18 PM	U P / SOL	Buy	$0.0₇1434	0.0₉1674 SOL	2.29M	0.0₃3840 SOL	$0.0329	4Za7Q...veoXo
Mar 12 03:18 PM	U P / SOL	Sell	$0.0₇2059	0.0₉2404 SOL	3.99M	0.0₃9600 SOL	$0.0822	3anu8...b36Cd
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₇3637	0.0₉4245 SOL	570.81K	0.0₃2424 SOL	$0.0208	2ZUaW...GiWsC
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₇2885	0.0₉3368 SOL	445.50K	0.0₃1500 SOL	$0.0128	4o8vb...j4514
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₇3679	0.0₉4294 SOL	1.41M	0.0₃6058 SOL	$0.0519	5WZze...iM8LD
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₇2468	0.0₉2881 SOL	3.82M	0.0₂1102 SOL	$0.0944	2Mfqh...j6Wgo
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₇4398	0.0₉5134 SOL	5.36M	0.0₂2754 SOL	$0.2359	3RE54...opuwh
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₆1576	0.0₈1839 SOL	81.58K	0.0₃1500 SOL	$0.0128	4VwRe...KJBTE
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₆1429	0.0₈1668 SOL	119.93K	0.0₃2000 SOL	$0.0171	4gXtL...DM62S
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₇5587	0.0₉6522 SOL	3.07M	0.0₂2000 SOL	$0.1713	5brSV...ey665
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₇2067	0.0₉2414 SOL	621.62K	0.0₃1500 SOL	$0.0128	5PpuX...Hxwxf
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₇1628	0.0₉1901 SOL	789.19K	0.0₃1500 SOL	$0.0128	64oDk...rReMN
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₇1431	0.0₉1671 SOL	490.95	0.0₇8200 SOL	$0.0₅7021	5Twbp...XMo1t
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₇1440	0.0₉1681 SOL	24.56K	0.0₅4127 SOL	$0.0₃3534	2DGEL...HahgE
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₈7983	0.0₁₀9323 SOL	5.36M	0.0₃5000 SOL	$0.0428	5w44n...DAGfk
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₉1220	0.0₁₁1425 SOL	421.19M	0.0₃6000 SOL	$0.0514	3yEsL...mKbNs
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₇1632	0.0₉1906 SOL	433.13M	0.0825 SOL	$7.07	nxuXo...VSc4e
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₄7873	0.0₆9200 SOL	163.05	0.0₃1500 SOL	$0.0128	5oE9c...JEjJJ
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₄7844	0.0₆9167 SOL	163.65	0.0₃1500 SOL	$0.0128	wDTji...xspNg
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₄7816	0.0₆9133 SOL	164.25	0.0₃1500 SOL	$0.0128	W6rKR...zdkj2
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₄9473	0.0₅1107 SOL	15.91K	0.0176 SOL	$1.51	2Csuf...Eo218
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1158	0.0₅1354 SOL	2.87M	3.88 SOL	$332.34	3EZKQ...P3qVb
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1159	0.0₅1354 SOL	2.87M	3.88 SOL	$331.96	3EZKQ...P3qVb
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1151	0.0₅1345 SOL	14.87K	0.0200 SOL	$1.71	2HrPS...deiCY
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1151	0.0₅1345 SOL	43.34K	0.0583 SOL	$4.98	2N7yk...SLQtP
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1151	0.0₅1345 SOL	2.88K	0.0₂3873 SOL	$0.3314	2N7yk...SLQtP
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1151	0.0₅1345 SOL	27.66K	0.0372 SOL	$3.18	52RBQ...o67nT
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1160	0.0₅1356 SOL	3.44M	4.66 SOL	$398.91	Erfi5...cSv1u
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1162	0.0₅1359 SOL	2.74M	3.72 SOL	$318.27	Erfi5...cSv1u
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1155	0.0₅1350 SOL	14.82K	0.0200 SOL	$1.71	5BEDw...A9D2o
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1155	0.0₅1350 SOL	53.39K	0.0720 SOL	$6.16	127oR...WvYx5
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1155	0.0₅1350 SOL	3.45K	0.0₂4653 SOL	$0.3981	5MgWJ...2v8o1
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1165	0.0₅1361 SOL	3.61M	4.92 SOL	$420.80	36nLh...2Zt3v
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1166	0.0₅1363 SOL	3.05M	4.15 SOL	$355.06	36nLh...2Zt3v
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1158	0.0₅1354 SOL	2.59K	0.0₂3511 SOL	$0.3004	3Q7gt...xT76q
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1158	0.0₅1354 SOL	33.72K	0.0456 SOL	$3.90	5tdaQ...GLv5h
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1165	0.0₅1362 SOL	2.56M	3.48 SOL	$297.56	65AyR...wbRUV
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1165	0.0₅1362 SOL	2.51M	3.42 SOL	$292.60	65AyR...wbRUV
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1158	0.0₅1354 SOL	31.63K	0.0428 SOL	$3.66	3VEBr...Aogap
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1159	0.0₅1354 SOL	1.36K	0.0₂1838 SOL	$0.1572	4L3DH...o8afp
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1165	0.0₅1361 SOL	2.28M	3.10 SOL	$265.04	4G7MM...rWrvi
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1171	0.0₅1369 SOL	1.60K	0.0₂2193 SOL	$0.1875	4G7MM...rWrvi
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1180	0.0₅1380 SOL	3.47M	4.78 SOL	$408.94	2T1jA...AJ9PR
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1184	0.0₅1384 SOL	2.24M	3.10 SOL	$265.21	2T1jA...AJ9PR
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1178	0.0₅1377 SOL	1.93K	0.0₂2652 SOL	$0.2269	2sxw1...8edTu
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1181	0.0₅1380 SOL	1.09M	1.50 SOL	$128.26	5LcNp...e4v1t
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1192	0.0₅1394 SOL	3.11M	4.33 SOL	$370.32	PtBNM...sF3pr
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1194	0.0₅1396 SOL	2.52M	3.51 SOL	$300.28	PtBNM...sF3pr
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1187	0.0₅1387 SOL	57.68K	0.0800 SOL	$6.84	3k6tF...s2he5
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1187	0.0₅1387 SOL	41.95K	0.0582 SOL	$4.98	4cAxY...wUX6W
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1194	0.0₅1395 SOL	2.52M	3.51 SOL	$300.66	2ksmK...Fxbkm
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1195	0.0₅1396 SOL	2.31M	3.23 SOL	$276.33	2ksmK...Fxbkm
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1188	0.0₅1389 SOL	7.20K	0.0100 SOL	$0.8555	4SoKg...yhGhy
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1188	0.0₅1389 SOL	32.84K	0.0456 SOL	$3.90	2hZ2s...Rus8A
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1197	0.0₅1399 SOL	3.05M	4.27 SOL	$364.90	5s1bH...Y141K
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1199	0.0₅1401 SOL	2.31M	3.24 SOL	$277.18	5s1bH...Y141K
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1192	0.0₅1394 SOL	3.20K	0.0₂4454 SOL	$0.3810	5bgiX...FS1p1
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1200	0.0₅1403 SOL	2.78M	3.90 SOL	$334.01	4y6NY...kjKw7
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1198	0.0₅1401 SOL	3.53M	4.94 SOL	$422.62	4y6NY...kjKw7
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1188	0.0₅1389 SOL	43.22K	0.0600 SOL	$5.13	4xwxt...3VDAN
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1188	0.0₅1388 SOL	44.52K	0.0618 SOL	$5.29	266nC...AL7vh
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1198	0.0₅1400 SOL	3.35M	4.69 SOL	$400.84	5D3kD...ZzpiL
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1198	0.0₅1400 SOL	3.20M	4.48 SOL	$383.26	5D3kD...ZzpiL
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1189	0.0₅1390 SOL	7.20K	0.0100 SOL	$0.8555	kS7Yv...tMgGR
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1189	0.0₅1390 SOL	100.96K	0.1403 SOL	$12.00	JTBmU...dFPyM
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1190	0.0₅1390 SOL	50.37K	0.0700 SOL	$5.99	5rrUK...WJP44
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1196	0.0₅1398 SOL	2.40M	3.35 SOL	$286.57	4NNoh...Nnw4D
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1194	0.0₅1396 SOL	3.07M	4.29 SOL	$367.03	4NNoh...Nnw4D
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1186	0.0₅1386 SOL	1.31K	0.0₂1812 SOL	$0.1550	37Pkh...zvMLL
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1185	0.0₅1385 SOL	5.36K	0.0₂7422 SOL	$0.6349	4TPTz...cRfBY
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1186	0.0₅1386 SOL	84.86K	0.1176 SOL	$10.06	4TPTz...cRfBY
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1186	0.0₅1386 SOL	14.43K	0.0200 SOL	$1.71	3qnaV...DoVHb
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1186	0.0₅1386 SOL	52.43K	0.0727 SOL	$6.22	33oBD...MeiNW
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1186	0.0₅1386 SOL	3.26K	0.0₂4514 SOL	$0.3861	33oBD...MeiNW
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1192	0.0₅1394 SOL	2.22M	3.09 SOL	$264.37	46Tfk...DbmJj
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1192	0.0₅1394 SOL	2.27M	3.16 SOL	$270.35	46Tfk...DbmJj
Mar 12 03:17 PM	U P / SOL	Buy	$0.0₃1186	0.0₅1386 SOL	2.87K	0.0₂3976 SOL	$0.3402	RKdcY...p6xXD
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1186	0.0₅1386 SOL	4.18K	0.0₂5792 SOL	$0.4955	3Fcrx...k3M7P
Mar 12 03:17 PM	U P / SOL	Sell	$0.0₃1195	0.0₅1397 SOL	3.29M	4.59 SOL	$392.62	26j2U...Z9rSw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of UnitasLabs (U P)?

The current price for UnitasLabs (U P) on the Solana chain is $0.0₃1154. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UnitasLabs (U P)?

The Fully Diluted Valuation (FDV) of UnitasLabs (U P) is $50.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UnitasLabs (U P)?

You can buy UnitasLabs on decentralized exchanges (DEXes) on the Solana chain. Check the UnitasLabs Liquidity pools to see all available U P trading pairs and choose the pool with the best liquidity.

What is UnitasLabs (U P) liquidity?

The total liquidity for UnitasLabs (U P) across all pools on Solana is $414.31. Liquidity is spread across pools, providing traders with multiple options for swapping U P.

What is U P, UnitasLabs?

UnitasLabs (U P) is a cryptocurrency token deployed on the Solana blockchain. The current value of U P is $0.0₃1154. Visit the Description tab for more details about this project.

How to trade U P?

You can buy or sell U P on the Solana chain through any of available U P Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UnitasLabs

UnitasLabs (U P) is a cryptocurrency token on the Solana blockchain. The current price is $0.031154 with a fully diluted valuation of $50.54K.

UnitasLabs (U P)

Token Statistics

Price Changes

Recent Transactions

UnitasLabs

About UnitasLabs