Ainara (AINARA)
The live Ainara price today is $0.041817, with a 24-hour trading volume of $7.64. AINARA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041817
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.59K
- 24h Volume
- $7.64
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AINARA on RaydiumRecent Transactions
- : -120000000000 AINARA for 25714825 SOL
- : -300000000000 AINARA for 64374944 SOL
- : -604065164034 AINARA for 130004336 SOL
- : 11049808512864 AINARA for -2311185724 SOL
- : -4000000000000 AINARA for 813733535 SOL
- : -4000000000000 AINARA for 834744441 SOL
- : -1824986000000 AINARA for 388048995 SOL
- : 10824986204288 AINARA for -2247696692 SOL
- : -4000000000000 AINARA for 808466404 SOL
- : -4000000000000 AINARA for 829273793 SOL
Ainara
Ainara Price (AINARA)
| Date | Market | Type | Price (USD) | Price | AINARA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:06 PM | AINARA / SOL | Sell | $0.041817 | 0.062143 SOL | 120.00K | 0.0257 SOL | $2.18 | rfFTG...sLyHC |
Mar 9 03:40 PM | AINARA / SOL | Sell | $0.041819 | 0.062146 SOL | 300.00K | 0.0644 SOL | $5.46 | 5GJMc...CwAdx |
Mar 8 06:27 PM | AINARA / SOL | Sell | $0.041760 | 0.062153 SOL | 604.07K | 0.1300 SOL | $10.63 | 44CDk...gJkAW |
Mar 8 11:37 AM | AINARA / SOL | Buy | $0.041734 | 0.062092 SOL | 11.05M | 2.31 SOL | $191.56 | 4QCY3...dBr9e |
Mar 8 10:56 AM | AINARA / SOL | Sell | $0.041704 | 0.062035 SOL | 4.00M | 0.8137 SOL | $68.13 | 4bkUx...xo3jQ |
Mar 8 07:38 AM | AINARA / SOL | Sell | $0.041730 | 0.062087 SOL | 4.00M | 0.8347 SOL | $69.17 | 2b7Tc...aiwgW |
Mar 8 07:06 AM | AINARA / SOL | Sell | $0.041760 | 0.062127 SOL | 1.82M | 0.3880 SOL | $32.11 | fCvuF...QNwxY |
Mar 7 08:38 AM | AINARA / SOL | Buy | $0.041754 | 0.062077 SOL | 10.82M | 2.25 SOL | $189.84 | 5bQtF...P4ER8 |
Mar 7 07:16 AM | AINARA / SOL | Sell | $0.041700 | 0.062022 SOL | 4.00M | 0.8085 SOL | $67.99 | 5KChi...DFV5g |
Mar 7 06:29 AM | AINARA / SOL | Sell | $0.041746 | 0.062074 SOL | 4.00M | 0.8293 SOL | $69.81 | vp7nb...bUR3v |
Mar 7 03:20 AM | AINARA / SOL | Sell | $0.041785 | 0.062107 SOL | 1.00M | 0.2107 SOL | $17.84 | 48TJa...cW9Dt |
Mar 6 02:14 AM | AINARA / SOL | Sell | $0.041895 | 0.062125 SOL | 1.55M | 0.3296 SOL | $29.40 | 3FD8H...PbT4Y |
Mar 3 03:09 PM | AINARA / SOL | Buy | $0.041788 | 0.062142 SOL | 509.20K | 0.1091 SOL | $9.10 | 62fwL...kCyXv |
Mar 3 03:04 PM | AINARA / SOL | Buy | $0.041752 | 0.062104 SOL | 5.04M | 1.06 SOL | $88.34 | 5Yjce...51hj7 |
Mar 3 02:50 PM | AINARA / SOL | Sell | $0.041711 | 0.062063 SOL | 500.00K | 0.1031 SOL | $8.55 | 32MGg...5ZG7k |
Mar 3 02:50 PM | AINARA / SOL | Sell | $0.041714 | 0.062070 SOL | 500.00K | 0.1035 SOL | $8.57 | 5qJSy...BeKUP |
Mar 3 12:20 PM | AINARA / SOL | Sell | $0.041788 | 0.062107 SOL | 5.00M | 1.05 SOL | $89.38 | 5ANg9...S4zKj |
