Grinny dog

Grinny dog Price (GRINNY)

Date	Market	Type	Price (USD)	Price	GRINNY	2nd ASSET	Total	TXN
Mar 9 07:54 AM	GRINNY / SOL	Buy	$0.0₈1112	0.0₁₀1337 SOL	65.91M	0.0₃8813 SOL	$0.0733	62RYL...Q9wuT
Mar 9 01:44 AM	GRINNY / SOL	Buy	$0.0₈2032	0.0₁₀2457 SOL	596.81K	0.0₄1466 SOL	$0.0₂1213	4JpLB...DDqYb
Mar 9 01:44 AM	GRINNY / SOL	Sell	$0.0₈1254	0.0₁₀1516 SOL	65.95M	0.0₃9995 SOL	$0.0827	4twXA...54rZ8
Mar 9 01:44 AM	GRINNY / SOL	Sell	$0.0₉4022	0.0₁₁4864 SOL	102.76M	0.0₃4998 SOL	$0.0413	3yT73...AhUkJ
Mar 9 01:44 AM	GRINNY / SOL	Sell	$0.0₁₀6925	0.0₁₂8374 SOL	596.81M	0.0₃4998 SOL	$0.0413	34Coj...tZJeG
Mar 9 01:44 AM	GRINNY / SOL	Buy	$0.0₉1474	0.0₁₁1783 SOL	741.03M	0.0₂1321 SOL	$0.1092	b1yUt...KFwMt
Mar 9 01:44 AM	GRINNY / SOL	Sell	$0.0₉9379	0.0₁₀1135 SOL	44.06M	0.0₃4998 SOL	$0.0413	4KQDH...yUdvz
Mar 9 01:44 AM	GRINNY / SOL	Sell	$0.0₉3803	0.0₁₁4599 SOL	108.67M	0.0₃4998 SOL	$0.0413	3JJab...ihcHj
Mar 9 01:44 AM	GRINNY / SOL	Buy	$0.0₈3286	0.0₁₀3974 SOL	241.68M	0.0₂9604 SOL	$0.7940	5JMWe...3FzRk
Mar 9 01:44 AM	GRINNY / SOL	Sell	$0.0₇5883	0.0₉7116 SOL	702.38K	0.0₃4998 SOL	$0.0413	uPrr9...c7VdL
Mar 9 01:44 AM	GRINNY / SOL	Sell	$0.0₇5367	0.0₉6492 SOL	769.88K	0.0₃4998 SOL	$0.0413	2wFZS...JH3d9
Mar 9 01:44 AM	GRINNY / SOL	Buy	$0.0₆7668	0.0₈9275 SOL	15.81M	0.1466 SOL	$12.12	2KgVh...4HK6B
Mar 9 01:43 AM	GRINNY / SOL	Sell	$0.0₄1423	0.0₆1723 SOL	8.33K	0.0₂1436 SOL	$0.1186	3yUCa...dmJTd
Mar 9 01:43 AM	GRINNY / SOL	Sell	$0.0₄1400	0.0₆1695 SOL	8.25K	0.0₂1399 SOL	$0.1155	4JUMv...UxGsx
Mar 9 01:43 AM	GRINNY / SOL	Sell	$0.0₄1378	0.0₆1669 SOL	7.62K	0.0₂1272 SOL	$0.1050	Ar3qS...W7m1L
Mar 9 01:43 AM	GRINNY / SOL	Buy	$0.0₄1222	0.0₆1479 SOL	6.81	0.0₅1007 SOL	$0.0₄8317	8LYbA...jQdkf
Mar 9 01:43 AM	GRINNY / SOL	Buy	$0.0₄1309	0.0₆1585 SOL	68.09K	0.0108 SOL	$0.8910	52syS...2zoWm
Mar 9 01:43 AM	GRINNY / SOL	Buy	$0.0₃1426	0.0₅1726 SOL	864.51K	1.49 SOL	$123.20	nowE6...SWXhZ
Mar 9 01:43 AM	GRINNY / SOL	Buy	$0.0₂1449	0.0₄1754 SOL	1.01K	0.0176 SOL	$1.46	5qH2t...EkZtr
Mar 9 01:43 AM	GRINNY / SOL	Sell	$0.0₂1610	0.0₄1949 SOL	7.43K	0.1447 SOL	$11.95	2aqBP...sb2ej
Mar 9 01:43 AM	GRINNY / SOL	Sell	$0.0₂1586	0.0₄1921 SOL	5.24K	0.1007 SOL	$8.31	4sEm5...ZkMWD
Mar 9 01:43 AM	GRINNY / SOL	Buy	$0.0₂1409	0.0₄1706 SOL	467.29	0.0₂7972 SOL	$0.6582	4p2GT...NqAtk
Mar 9 01:42 AM	GRINNY / SOL	Buy	$0.0₂1411	0.0₄1709 SOL	804.06	0.0137 SOL	$1.13	2dYoJ...uii1a
Mar 9 01:42 AM	GRINNY / SOL	Sell	$0.0₂1562	0.0₄1894 SOL	9.78K	0.1852 SOL	$15.28	zopW6...7SRv1
Mar 9 01:42 AM	GRINNY / SOL	Buy	$0.0₂1382	0.0₄1675 SOL	1.09K	0.0182 SOL	$1.50	4UMF8...CBJw5
Mar 9 01:42 AM	GRINNY / SOL	Buy	$0.0₂1385	0.0₄1679 SOL	1.01K	0.0169 SOL	$1.39	s2NN7...KzAts
Mar 9 01:42 AM	GRINNY / SOL	Buy	$0.0₂1388	0.0₄1682 SOL	787.07	0.0132 SOL	$1.09	3p11o...fYMsn
Mar 9 01:42 AM	GRINNY / SOL	Sell	$0.0₂1548	0.0₄1876 SOL	4.07K	0.0763 SOL	$6.30	3dbh1...vDUtT
Mar 9 01:42 AM	GRINNY / SOL	Sell	$0.0₂1525	0.0₄1847 SOL	9.64K	0.1780 SOL	$14.70	2CfkN...AF1M2
Mar 9 01:42 AM	GRINNY / SOL	Sell	$0.0₂1495	0.0₄1810 SOL	8.44K	0.1526 SOL	$12.61	48iUP...Bw5e7
Mar 9 01:42 AM	GRINNY / SOL	Buy	$0.0₂1323	0.0₄1602 SOL	372.46	0.0₂5966 SOL	$0.4926	4KCU9...G8ffp
Mar 9 01:42 AM	GRINNY / SOL	Sell	$0.0₂1472	0.0₄1783 SOL	5.81K	0.1036 SOL	$8.55	2BFSp...WuSic
Mar 9 01:42 AM	GRINNY / SOL	Buy	$0.0₂1308	0.0₄1584 SOL	797.68	0.0126 SOL	$1.04	3wquY...eZdmB
Mar 9 01:42 AM	GRINNY / SOL	Sell	$0.0₂1459	0.0₄1767 SOL	3.46K	0.0611 SOL	$5.05	5W4jK...zn1TC
Mar 9 01:41 AM	GRINNY / SOL	Sell	$0.0₂1451	0.0₄1757 SOL	1.71K	0.0300 SOL	$2.48	4neQn...aejnP
Mar 9 01:41 AM	GRINNY / SOL	Buy	$0.0₂1295	0.0₄1568 SOL	884.63	0.0139 SOL	$1.15	3cZ5G...ZHRQL
Mar 9 01:41 AM	GRINNY / SOL	Sell	$0.0₂1441	0.0₄1746 SOL	6.18K	0.1079 SOL	$8.91	LQxDf...7XLqJ
Mar 9 01:41 AM	GRINNY / SOL	Sell	$0.0₂1424	0.0₄1725 SOL	4.52K	0.0780 SOL	$6.44	agATP...FEmZC
Mar 9 01:41 AM	GRINNY / SOL	Buy	$0.0₂1268	0.0₄1536 SOL	1.44K	0.0221 SOL	$1.82	3sS2U...LxBPX
Mar 9 01:41 AM	GRINNY / SOL	Sell	$0.0₂1406	0.0₄1702 SOL	10.73K	0.1827 SOL	$15.08	oRGSe...4Bygq
Mar 9 01:41 AM	GRINNY / SOL	Buy	$0.0₂1243	0.0₄1505 SOL	1.14K	0.0171 SOL	$1.41	2y5mL...h1jK5
Mar 9 01:41 AM	GRINNY / SOL	Buy	$0.0₂1245	0.0₄1508 SOL	1.01K	0.0153 SOL	$1.26	a5yJ6...TwS9f
Mar 9 01:41 AM	GRINNY / SOL	Buy	$0.0₂1248	0.0₄1512 SOL	1.09K	0.0165 SOL	$1.36	5kmfV...fCoEi
Mar 9 01:41 AM	GRINNY / SOL	Sell	$0.0₂1386	0.0₄1679 SOL	8.36K	0.1403 SOL	$11.58	5KbKf...opwJd
Mar 9 01:41 AM	GRINNY / SOL	Sell	$0.0₂1362	0.0₄1650 SOL	8.05K	0.1328 SOL	$10.96	3KUuA...TmMwT
Mar 9 01:41 AM	GRINNY / SOL	Buy	$0.0₂1206	0.0₄1461 SOL	83.27	0.0₂1217 SOL	$0.1004	kcRJY...yVBQn
Mar 9 01:40 AM	GRINNY / SOL	Buy	$0.0₂1207	0.0₄1462 SOL	729.56	0.0107 SOL	$0.8805	2XWqj...hFCLT
Mar 9 01:40 AM	GRINNY / SOL	Sell	$0.0₂1337	0.0₄1619 SOL	11.12K	0.1800 SOL	$14.86	59JS2...isqnK
Mar 9 01:40 AM	GRINNY / SOL	Buy	$0.0₂1181	0.0₄1430 SOL	714.15	0.0102 SOL	$0.8433	hgeEK...QNiLT
Mar 9 01:40 AM	GRINNY / SOL	Buy	$0.0₂1184	0.0₄1434 SOL	1.44K	0.0206 SOL	$1.71	4xP1n...2pjjq
Mar 9 01:40 AM	GRINNY / SOL	Buy	$0.0₂1187	0.0₄1437 SOL	949.86	0.0136 SOL	$1.13	4whnh...2qSVy
Mar 9 01:40 AM	GRINNY / SOL	Buy	$0.0₂1190	0.0₄1440 SOL	1.09K	0.0158 SOL	$1.30	5soxL...viJe7
Mar 9 01:40 AM	GRINNY / SOL	Buy	$0.0₂1193	0.0₄1444 SOL	1.41K	0.0204 SOL	$1.68	2zNL9...sgiWz
Mar 9 01:40 AM	GRINNY / SOL	Sell	$0.0₂1320	0.0₄1598 SOL	12.20K	0.1950 SOL	$16.10	4J7BT...eDC3T
Mar 9 01:40 AM	GRINNY / SOL	Buy	$0.0₂1165	0.0₄1411 SOL	1.26K	0.0178 SOL	$1.47	p5XRc...Vfe1X
Mar 9 01:40 AM	GRINNY / SOL	Sell	$0.0₂1292	0.0₄1565 SOL	10.22K	0.1600 SOL	$13.20	3x3EH...EG43T
Mar 9 01:40 AM	GRINNY / SOL	Buy	$0.0₂1142	0.0₄1384 SOL	294.44	0.0₂4074 SOL	$0.3361	5VBmc...Pf6oY
Mar 9 01:40 AM	GRINNY / SOL	Sell	$0.0₂1266	0.0₄1532 SOL	10.97K	0.1681 SOL	$13.88	4QV99...N6tnF
Mar 9 01:39 AM	GRINNY / SOL	Buy	$0.0₂1119	0.0₄1355 SOL	1.12K	0.0152 SOL	$1.26	4T6kM...LyUmx
Mar 9 01:39 AM	GRINNY / SOL	Sell	$0.0₂1250	0.0₄1513 SOL	3.50K	0.0529 SOL	$4.37	5otxG...QJvkb
Mar 9 01:39 AM	GRINNY / SOL	Buy	$0.0₂1113	0.0₄1348 SOL	886.79	0.0119 SOL	$0.9869	5XfLf...Wndsr
Mar 9 01:39 AM	GRINNY / SOL	Buy	$0.0₂1116	0.0₄1351 SOL	1.32K	0.0178 SOL	$1.47	4nGxT...D6Vjo
Mar 9 01:39 AM	GRINNY / SOL	Sell	$0.0₂1243	0.0₄1505 SOL	6.26K	0.0941 SOL	$7.77	rXn8r...BHiwa
Mar 9 01:39 AM	GRINNY / SOL	Buy	$0.0₂1104	0.0₄1336 SOL	623.37	0.0₂8328 SOL	$0.6880	5pztA...oR1Vi
Mar 9 01:39 AM	GRINNY / SOL	Buy	$0.0₂1106	0.0₄1339 SOL	1.26K	0.0168 SOL	$1.39	3EsTv...4RfYz
Mar 9 01:39 AM	GRINNY / SOL	Buy	$0.0₂1108	0.0₄1341 SOL	249.18	0.0₂3341 SOL	$0.2759	187ns...5pQ98
Mar 9 01:39 AM	GRINNY / SOL	Sell	$0.0₂1227	0.0₄1485 SOL	11.07K	0.1644 SOL	$13.58	4vXrR...MfZEA
Mar 9 01:39 AM	GRINNY / SOL	Buy	$0.0₂1083	0.0₄1312 SOL	219.36	0.0₂2877 SOL	$0.2376	2jM1v...FzBdA
Mar 9 01:39 AM	GRINNY / SOL	Buy	$0.0₂1084	0.0₄1313 SOL	819.65	0.0108 SOL	$0.8884	2d1DQ...AkhHU
Mar 9 01:39 AM	GRINNY / SOL	Sell	$0.0₂1205	0.0₄1459 SOL	8.50K	0.1239 SOL	$10.23	5e5vT...R7TVT
Mar 9 01:38 AM	GRINNY / SOL	Sell	$0.0₂1192	0.0₄1443 SOL	2.03K	0.0293 SOL	$2.42	svrwt...EppZ2
Mar 9 01:38 AM	GRINNY / SOL	Sell	$0.0₂1186	0.0₄1435 SOL	3.81K	0.0547 SOL	$4.52	3JULz...m3pKp
Mar 9 01:38 AM	GRINNY / SOL	Sell	$0.0₂1177	0.0₄1424 SOL	3.80K	0.0542 SOL	$4.47	3JgXV...s21iR
Mar 9 01:38 AM	GRINNY / SOL	Buy	$0.0₂1048	0.0₄1269 SOL	981.31	0.0124 SOL	$1.03	5qAYt...DoZwS
Mar 9 01:38 AM	GRINNY / SOL	Buy	$0.0₂1050	0.0₄1271 SOL	762.28	0.0₂9684 SOL	$0.8002	2rnwp...ANkpZ
Mar 9 01:38 AM	GRINNY / SOL	Buy	$0.0₂1052	0.0₄1272 SOL	443.73	0.0₂5644 SOL	$0.4664	46qCN...9ZPUq
Mar 9 01:38 AM	GRINNY / SOL	Buy	$0.0₂1053	0.0₄1274 SOL	1.06K	0.0135 SOL	$1.11	5xM3e...KN1TR
Mar 9 01:38 AM	GRINNY / SOL	Buy	$0.0₂1056	0.0₄1277 SOL	1.37K	0.0174 SOL	$1.44	S6Kgh...bXZE1
Mar 9 01:38 AM	GRINNY / SOL	Sell	$0.0₂1169	0.0₄1414 SOL	12.75K	0.1802 SOL	$14.89	2XveB...81zz5
Mar 9 01:38 AM	GRINNY / SOL	Buy	$0.0₂1032	0.0₄1248 SOL	1.12K	0.0139 SOL	$1.15	4nx21...uY5fj
Mar 9 01:38 AM	GRINNY / SOL	Buy	$0.0₂1034	0.0₄1251 SOL	724.28	0.0₂9056 SOL	$0.7485	4TBxg...D4BtK
Mar 9 01:38 AM	GRINNY / SOL	Buy	$0.0₂1035	0.0₄1252 SOL	620.00	0.0₂7762 SOL	$0.6416	cDj9K...ngFFu
Mar 9 01:37 AM	GRINNY / SOL	Sell	$0.0₂1153	0.0₄1394 SOL	6.31K	0.0880 SOL	$7.27	4TbRp...sDPKc
Mar 9 01:37 AM	GRINNY / SOL	Buy	$0.0₂1024	0.0₄1238 SOL	518.27	0.0₂6416 SOL	$0.5306	4XPrJ...SRBPJ
Mar 9 01:37 AM	GRINNY / SOL	Sell	$0.0₂1133	0.0₄1368 SOL	13.80K	0.1888 SOL	$15.63	3TPHD...4K8ZA
Mar 9 01:37 AM	GRINNY / SOL	Sell	$0.0₂1113	0.0₄1344 SOL	4.82K	0.0647 SOL	$5.36	4H6jU...ZZUFF
Mar 9 01:37 AM	GRINNY / SOL	Sell	$0.0₂1099	0.0₄1327 SOL	7.96K	0.1057 SOL	$8.75	2Gvev...5Kbt1
Mar 9 01:37 AM	GRINNY / SOL	Buy	$0.0₃9740	0.0₄1177 SOL	554.98	0.0₂6532 SOL	$0.5405	zigYb...9vpT2
Mar 9 01:37 AM	GRINNY / SOL	Sell	$0.0₂1086	0.0₄1313 SOL	4.39K	0.0576 SOL	$4.77	22dRZ...JCvmH
Mar 9 01:37 AM	GRINNY / SOL	Sell	$0.0₂1068	0.0₄1291 SOL	13.85K	0.1786 SOL	$14.78	5oxhw...ZoEyq
Mar 9 01:37 AM	GRINNY / SOL	Buy	$0.0₃9408	0.0₄1139 SOL	615.53	0.0₂7005 SOL	$0.5790	2rtpk...mKKyy
Mar 9 01:37 AM	GRINNY / SOL	Buy	$0.0₃9416	0.0₄1139 SOL	70.43	0.0₃8021 SOL	$0.0663	57cbQ...UWGij
Mar 9 01:37 AM	GRINNY / SOL	Buy	$0.0₃9421	0.0₄1140 SOL	168.46	0.0₂1919 SOL	$0.1587	3Pn4f...Rnf4U
Mar 9 01:37 AM	GRINNY / SOL	Buy	$0.0₃9429	0.0₄1141 SOL	989.51	0.0113 SOL	$0.9330	XaBRR...H1tWk
Mar 9 01:36 AM	GRINNY / SOL	Buy	$0.0₃9445	0.0₄1143 SOL	957.33	0.0109 SOL	$0.9041	3Ln9A...uso9v
Mar 9 01:36 AM	GRINNY / SOL	Sell	$0.0₂1050	0.0₄1270 SOL	9.05K	0.1149 SOL	$9.50	2Fxci...LuBVX
Mar 9 01:36 AM	GRINNY / SOL	Buy	$0.0₃9301	0.0₄1126 SOL	869.76	0.0₂9785 SOL	$0.8089	54Uvi...banRU
Mar 9 01:36 AM	GRINNY / SOL	Buy	$0.0₃9320	0.0₄1128 SOL	1.14K	0.0129 SOL	$1.06	3gerk...cb6jN
Mar 9 01:36 AM	GRINNY / SOL	Sell	$0.0₂1040	0.0₄1258 SOL	5.20K	0.0654 SOL	$5.40	uFHq8...XBsdn
Mar 9 01:36 AM	GRINNY / SOL	Buy	$0.0₃9245	0.0₄1119 SOL	668.49	0.0₂7475 SOL	$0.6180	3m9z3...29hpp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Grinny dog (GRINNY)?

The current price for Grinny dog (GRINNY) on the Solana chain is $0.0₂1445. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grinny dog (GRINNY)?

The Fully Diluted Valuation (FDV) of Grinny dog (GRINNY) is $1.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grinny dog (GRINNY)?

You can buy Grinny dog on decentralized exchanges (DEXes) on the Solana chain. Check the Grinny dog Liquidity pools to see all available GRINNY trading pairs and choose the pool with the best liquidity.

What is Grinny dog (GRINNY) liquidity?

The total liquidity for Grinny dog (GRINNY) across all pools on Solana is $1.65M. Liquidity is spread across pools, providing traders with multiple options for swapping GRINNY.

What is GRINNY, Grinny dog?

Grinny dog (GRINNY) is a cryptocurrency token deployed on the Solana blockchain. The current value of GRINNY is $0.0₂1445. Visit the Description tab for more details about this project.

How to trade GRINNY?

You can buy or sell GRINNY on the Solana chain through any of available GRINNY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grinny dog

Just a happy go lucky dog

Grinny dog (GRINNY)

Token Statistics

Price Changes

Recent Transactions

Grinny dog

About Grinny dog