The Meme House

The Meme House Price (Memehouse)

Date	Market	Type	Price (USD)	Price	Memehouse	2nd ASSET	Total	TXN
Mar 14 06:25 PM	Memehouse / SOL	Sell	$0.0₁₀6319	0.0₁₂7273 SOL	3.51M	0.0₅2555 SOL	$0.0₃2221	3hD1g...TxfDy
Mar 14 05:11 PM	Memehouse / SOL	Sell	$0.0₁₀6369	0.0₁₂7312 SOL	1.82M	0.0₅1330 SOL	$0.0₃1159	62gKn...9Jcs1
Mar 14 01:16 PM	Memehouse / SOL	Sell	$0.0₉1559	0.0₁₁1788 SOL	558.24M	0.0₃9976 SOL	$0.0870	3Pz9e...X8U24
Mar 14 10:16 AM	Memehouse / SOL	Buy	$0.0₉1554	0.0₁₁1790 SOL	558.24M	0.0₃9990 SOL	$0.0867	2R7o2...Yb5W7
Mar 14 10:16 AM	Memehouse / SOL	Sell	$0.0₉1639	0.0₁₁1889 SOL	579.84M	0.0₂1095 SOL	$0.0950	5QkAK...RjWdN
Mar 14 07:55 AM	Memehouse / SOL	Sell	$0.0₉4791	0.0₁₁5485 SOL	41.15M	0.0₃2257 SOL	$0.0197	5fPqf...sUiR1
Mar 14 06:05 AM	Memehouse / SOL	Buy	$0.0₉2746	0.0₁₁3120 SOL	320.59M	0.0₂1000 SOL	$0.0880	4sKan...RbaCR
Mar 14 06:05 AM	Memehouse / SOL	Sell	$0.0₉2138	0.0₁₁2429 SOL	228.93M	0.0₃5559 SOL	$0.0489	4JRVG...tWtVG
Mar 14 05:22 AM	Memehouse / SOL	Buy	$0.0₉3241	0.0₁₁3670 SOL	10.90M	0.0₄4000 SOL	$0.0₂3532	56jNF...mvquK
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₉4794	0.0₁₁5428 SOL	146.90M	0.0₃7974 SOL	$0.0704	VZzqu...JPngd
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₉6374	0.0₁₁7218 SOL	41.15M	0.0₃2970 SOL	$0.0262	317Cn...h2R86
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₉6893	0.0₁₁7806 SOL	62.96M	0.0₃4915 SOL	$0.0434	UPRsd...TmRjh
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₉5182	0.0₁₁5868 SOL	170.44M	0.0₂1000 SOL	$0.0883	7UWY5...gf6GD
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₉2104	0.0₁₁2383 SOL	209.86M	0.0₃5000 SOL	$0.0442	F6pGY...i93UM
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₉1837	0.0₁₁2080 SOL	148.18M	0.0₃3081 SOL	$0.0272	8TBkc...hvFMf
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₉2286	0.0₁₁2588 SOL	23.19M	0.0₄6000 SOL	$0.0₂5299	5iU8X...DuAWx
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₉3420	0.0₁₁3873 SOL	187.31M	0.0₃7253 SOL	$0.0640	3kCwt...9iX1D
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₈1174	0.0₁₀1330 SOL	178.39M	0.0₂2372 SOL	$0.2094	2rdY8...LngwR
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₈2514	0.0₁₀2847 SOL	3.51M	0.0₃1000 SOL	$0.0₂8831	CDEqk...Q7BbJ
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₈2428	0.0₁₀2749 SOL	1.82M	0.0₄5000 SOL	$0.0₂4416	5LZGV...VTZmR
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₈2365	0.0₁₀2679 SOL	2.24M	0.0₄6000 SOL	$0.0₂5299	5N1ik...R26gp
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₈1492	0.0₁₀1689 SOL	88.81M	0.0₂1500 SOL	$0.1325	3peGw...wpzaK
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₉5960	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0883	ZQwDF...Zueut
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₉1486	0.0₁₁1682 SOL	594.63M	0.0₂1000 SOL	$0.0883	84zsg...wgc4H
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₆1767	0.0₈2001 SOL	990.00M	1.98 SOL	$174.85	2uZhH...sSBUs
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5335	0.0₅6041 SOL	36.49K	0.2204 SOL	$19.47	2mnfG...qtQmc
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5396	0.0₅6110 SOL	1.24K	0.0₂7586 SOL	$0.6699	4Vj55...snzgm
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5300	0.0₅6002 SOL	67.23K	0.4034 SOL	$35.63	31juV...SdNx9
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5182	0.0₅5868 SOL	1.05	0.0₅6176 SOL	$0.0₃5454	4CyUU...73Ace
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5154	0.0₅5836 SOL	25.49K	0.1487 SOL	$13.13	3EGi6...kXBDe
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5107	0.0₅5783 SOL	1.46K	0.0₂8445 SOL	$0.7457	4P9pB...xvN72
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5085	0.0₅5758 SOL	23.13K	0.1332 SOL	$11.76	5uYow...vxUUt
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5040	0.0₅5707 SOL	8.00	0.0₄4568 SOL	$0.0₂4034	35Dcx...hDpj9
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5000	0.0₅5662 SOL	33.58K	0.1901 SOL	$16.79	3K4nN...g8EdA
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5018	0.0₅5683 SOL	52.38K	0.2976 SOL	$26.28	4Ayo1...U8KvF
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5026	0.0₅5691 SOL	53.78K	0.3061 SOL	$27.03	5e21h...Unh8z
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4938	0.0₅5592 SOL	649.19	0.0₂3630 SOL	$0.3205	3tBZS...nxjMN
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4939	0.0₅5593 SOL	20.50	0.0₃1147 SOL	$0.0101	3ZSG5...ZjDM4
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4939	0.0₅5592 SOL	2.02	0.0₄1132 SOL	$0.0₃9993	4ywZq...oNCiF
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4879	0.0₅5525 SOL	49.17K	0.2717 SOL	$23.99	DisCX...rK1JC
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4689	0.0₅5309 SOL	89.74K	0.4764 SOL	$42.07	3g6Wq...PqNxw
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4643	0.0₅5258 SOL	62.61K	0.3292 SOL	$29.07	4Prxi...6nLWy
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4568	0.0₅5172 SOL	128.50K	0.6646 SOL	$58.69	5UxGG...sDpNF
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4551	0.0₅5154 SOL	123.14K	0.6346 SOL	$56.04	5jaSW...5Vpnv
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4721	0.0₅5346 SOL	7.50K	0.0401 SOL	$3.54	4Xk8c...DUSz9
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4731	0.0₅5358 SOL	36.77	0.0₃1971 SOL	$0.0174	2SMtv...dCEwe
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4731	0.0₅5357 SOL	1.41	0.0₅7564 SOL	$0.0₃6680	Co4VN...E93ws
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4688	0.0₅5309 SOL	39.54K	0.2099 SOL	$18.53	2FL3n...67xF1
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4626	0.0₅5239 SOL	1.11	0.0₅5823 SOL	$0.0₃5143	5R5Bv...QV84m
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4631	0.0₅5244 SOL	3.49K	0.0183 SOL	$1.61	3yZ8B...vUKYs
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4624	0.0₅5236 SOL	16.03K	0.0839 SOL	$7.41	4N7wn...aExaw
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4593	0.0₅5202 SOL	5.05	0.0₄2625 SOL	$0.0₂2318	4f9Bt...6hWk1
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4594	0.0₅5202 SOL	47.77	0.0₃2485 SOL	$0.0219	49mvn...4PPdb
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4664	0.0₅5282 SOL	53.72K	0.2837 SOL	$25.06	4MW5H...StsCx
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4736	0.0₅5363 SOL	14.93	0.0₄8005 SOL	$0.0₂7069	325Xd...NykRa
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4638	0.0₅5252 SOL	81.36K	0.4272 SOL	$37.73	32tDi...zJn14
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4589	0.0₅5196 SOL	51.24K	0.2662 SOL	$23.51	5woZF...gZ9Yz
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4797	0.0₅5432 SOL	104.36K	0.5668 SOL	$50.05	3vXzJ...W9ahB
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4830	0.0₅5469 SOL	87.37K	0.4778 SOL	$42.19	3NsnB...CicUn
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4702	0.0₅5324 SOL	1.01K	0.0₂5366 SOL	$0.4738	58Umg...L3N42
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4761	0.0₅5391 SOL	42.49K	0.2290 SOL	$20.22	5MkZR...AmGNx
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4794	0.0₅5429 SOL	24.75K	0.1344 SOL	$11.86	4dggg...wDZt2
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4826	0.0₅5465 SOL	54.77K	0.2993 SOL	$26.43	sUQmH...yaEPu
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4874	0.0₅5519 SOL	27.82K	0.1535 SOL	$13.56	43jLp...czFfa
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4908	0.0₅5558 SOL	58.90K	0.3273 SOL	$28.91	Y8Xn7...7TFWJ
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4995	0.0₅5656 SOL	1.07K	0.0₂6065 SOL	$0.5356	u9UFQ...ZTe6U
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4945	0.0₅5599 SOL	42.29K	0.2368 SOL	$20.91	222u3...i8kxS
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4961	0.0₅5618 SOL	60.49K	0.3398 SOL	$30.01	2VZXA...urE7i
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4961	0.0₅5618 SOL	67.52K	0.3793 SOL	$33.49	4pRaP...BEntX
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4854	0.0₅5497 SOL	8.49	0.0₄4667 SOL	$0.0₂4122	413Qx...DNrKh
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4855	0.0₅5498 SOL	562.82	0.0₂3094 SOL	$0.2732	2n7Ux...ALeCg
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4799	0.0₅5434 SOL	48.05K	0.2611 SOL	$23.06	ZPCr7...P3Jet
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4715	0.0₅5339 SOL	13.47K	0.0719 SOL	$6.35	5CNAx...pnro3
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4811	0.0₅5448 SOL	90.20K	0.4913 SOL	$43.39	2dua6...LqAxP
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4938	0.0₅5591 SOL	171.10	0.0₃9566 SOL	$0.0845	667Lt...A7kzJ
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4885	0.0₅5531 SOL	44.17K	0.2443 SOL	$21.58	3uWMx...Sz11o
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4815	0.0₅5452 SOL	5.46K	0.0298 SOL	$2.63	3aHeZ...2X8QQ
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4868	0.0₅5512 SOL	50.23K	0.2769 SOL	$24.45	3JQSi...8Hryc
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4863	0.0₅5506 SOL	61.01K	0.3359 SOL	$29.66	4rKWS...KQTuV
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4774	0.0₅5408 SOL	1.33K	0.0₂7167 SOL	$0.6326	2MyDS...mGTqG
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4764	0.0₅5397 SOL	1.24K	0.0₂6666 SOL	$0.5884	gzKrJ...SM9Q4
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4815	0.0₅5455 SOL	35.67K	0.1945 SOL	$17.17	4Cdhc...3mjcy
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4851	0.0₅5496 SOL	16.41K	0.0902 SOL	$7.96	5rjA4...dG9cU
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4916	0.0₅5569 SOL	68.31K	0.3803 SOL	$33.57	M2EFk...Fukfg
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5022	0.0₅5689 SOL	1.74K	0.0₂9920 SOL	$0.8756	5AehJ...fzdrp
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃4942	0.0₅5599 SOL	53.04K	0.2969 SOL	$26.21	2cHui...R8w7w
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃4986	0.0₅5648 SOL	89.50K	0.5054 SOL	$44.62	44Mrg...yhGuZ
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5073	0.0₅5747 SOL	36.78K	0.2113 SOL	$18.66	3aebF...YUAsb
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5113	0.0₅5792 SOL	69.95K	0.4051 SOL	$35.76	2NRiH...12B3j
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5510	0.0₅6241 SOL	174.74K	1.09 SOL	$96.27	2vNMS...Wi3Ls
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5751	0.0₅6515 SOL	41.17K	0.2682 SOL	$23.68	2pwHQ...EPAKm
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5661	0.0₅6413 SOL	9.08K	0.0582 SOL	$5.14	5Mqta...XYHwx
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5634	0.0₅6381 SOL	1.50	0.0₅9557 SOL	$0.0₃8438	3bREq...YP3e5
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5579	0.0₅6320 SOL	37.97K	0.2400 SOL	$21.18	5snc7...r1QX9
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5341	0.0₅6049 SOL	105.08K	0.6356 SOL	$56.11	3LSix...ZGLB7
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5231	0.0₅5925 SOL	43.77K	0.2593 SOL	$22.89	DkeWt...KwqtC
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5348	0.0₅6058 SOL	29.57K	0.1791 SOL	$15.81	3821R...huqHc
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5359	0.0₅6070 SOL	29.33K	0.1780 SOL	$15.71	44CRN...xUfwA
Mar 14 05:21 AM	Memehouse / SOL	Sell	$0.0₃5375	0.0₅6089 SOL	45.79K	0.2788 SOL	$24.61	23Tzg...wES36
Mar 14 05:21 AM	Memehouse / SOL	Buy	$0.0₃5410	0.0₅6128 SOL	30.98K	0.1899 SOL	$16.76	7g2PZ...druko

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Meme House (Memehouse)?

The current price for The Meme House (Memehouse) on the Solana chain is $0.0₃5335. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Meme House (Memehouse)?

The Fully Diluted Valuation (FDV) of The Meme House (Memehouse) is $1.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Meme House (Memehouse)?

You can buy The Meme House on decentralized exchanges (DEXes) on the Solana chain. Check the The Meme House Liquidity pools to see all available Memehouse trading pairs and choose the pool with the best liquidity.

What is The Meme House (Memehouse) liquidity?

The total liquidity for The Meme House (Memehouse) across all pools on Solana is $1.04M. Liquidity is spread across pools, providing traders with multiple options for swapping Memehouse.

What is Memehouse, The Meme House?

The Meme House (Memehouse) is a cryptocurrency token deployed on the Solana blockchain. The current value of Memehouse is $0.0₃5335. Visit the Description tab for more details about this project.

How to trade Memehouse?

You can buy or sell Memehouse on the Solana chain through any of available Memehouse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Meme House

Created on https://rapidlaunch.io

The Meme House (Memehouse)

Token Statistics

Price Changes

Recent Transactions

The Meme House

About The Meme House