1000 TRUE FANS (1000)
The live 1000 TRUE FANS price today is $0.053942, with a 24-hour trading volume of $17.21K. 1000 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053942
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.19K
- 24h Volume
- $17.21K
- 24h Transactions
- 559
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/1000 on Pump.funRecent Transactions
- : -47970970360 1000 for 2217997 SOL
- : -315980068920 1000 for 14616104 SOL
- : -27908972836688 1000 for 1336168862 SOL
- : -9877787039476 1000 for 495350452 SOL
- : -1991471246062 1000 for 101360522 SOL
- : -1965948345219 1000 for 100561263 SOL
- : -1940340201685 1000 for 99741906 SOL
- : -1278808339576 1000 for 66004474 SOL
- : -192681480551 1000 for 9963621 SOL
- : -794028949538 1000 for 41110898 SOL
1000 TRUE FANS
1000 TRUE FANS Price (1000)
| Date | Market | Type | Price (USD) | Price | 1000 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:41 PM | 1000 / SOL | Sell | $0.053942 | 0.074624 SOL | 47.97K | 0.022218 SOL | $0.1891 | 4nBf1...rn4DC |
Mar 9 11:28 PM | 1000 / SOL | Sell | $0.053946 | 0.074626 SOL | 315.98K | 0.0146 SOL | $1.25 | 46utP...xHxTP |
Mar 9 11:20 PM | 1000 / SOL | Sell | $0.054091 | 0.074788 SOL | 27.91M | 1.34 SOL | $114.16 | caoG1...cg6gU |
Mar 9 11:12 PM | 1000 / SOL | Sell | $0.054300 | 0.075015 SOL | 9.88M | 0.4954 SOL | $42.47 | 3y4Zu...pCCie |
Mar 9 10:51 PM | 1000 / SOL | Sell | $0.054365 | 0.075090 SOL | 1.99M | 0.1014 SOL | $8.69 | 2wZMa...C5ATo |
Mar 9 10:51 PM | 1000 / SOL | Sell | $0.054387 | 0.075116 SOL | 1.97M | 0.1006 SOL | $8.62 | 3PZCp...ZJrHy |
Mar 9 10:51 PM | 1000 / SOL | Sell | $0.054409 | 0.075141 SOL | 1.94M | 0.0997 SOL | $8.55 | BENPU...pAPRm |
Mar 9 10:35 PM | 1000 / SOL | Sell | $0.054447 | 0.075162 SOL | 1.28M | 0.0660 SOL | $5.69 | 4v9y7...Ares3 |
Mar 9 10:34 PM | 1000 / SOL | Sell | $0.054456 | 0.075172 SOL | 192.68K | 0.029964 SOL | $0.8585 | fYfgc...vSMqd |
Mar 9 10:33 PM | 1000 / SOL | Sell | $0.054464 | 0.075178 SOL | 794.03K | 0.0411 SOL | $3.54 | 4Ws55...Lphn7 |
Mar 9 10:23 PM | 1000 / SOL | Sell | $0.054469 | 0.075185 SOL | 315.81K | 0.0164 SOL | $1.41 | m9fxP...hKgk4 |
Mar 9 09:15 PM | 1000 / SOL | Sell | $0.054481 | 0.075194 SOL | 1.00M | 0.0519 SOL | $4.48 | 5rfAb...D72SA |
Mar 9 08:45 PM | 1000 / SOL | Sell | $0.054448 | 0.075205 SOL | 598.78K | 0.0312 SOL | $2.66 | 4BMmD...Fcuac |
Mar 9 08:39 PM | 1000 / SOL | Buy | $0.054449 | 0.075202 SOL | 947.97K | 0.0493 SOL | $4.22 | 59pNL...U7oJR |
Mar 9 08:10 PM | 1000 / SOL | Buy | $0.054299 | 0.075018 SOL | 27.91M | 1.40 SOL | $119.96 | 3gdEs...TSkHG |
Mar 9 08:04 PM | 1000 / SOL | Sell | $0.054243 | 0.074937 SOL | 15.03M | 0.7420 SOL | $63.77 | 4rvdt...c5NQg |
Mar 9 07:16 PM | 1000 / SOL | Sell | $0.054283 | 0.075033 SOL | 482.59K | 0.0243 SOL | $2.07 | 5uf1J...XsbLW |
Mar 9 07:15 PM | 1000 / SOL | Buy | $0.054274 | 0.075021 SOL | 2.35M | 0.1179 SOL | $10.04 | 5xgyi...GyYsb |
Mar 9 07:07 PM | 1000 / SOL | Buy | $0.054265 | 0.075006 SOL | 44.49K | 0.022228 SOL | $0.1897 | 38Hyr...eePmV |
Mar 9 06:44 PM | 1000 / SOL | Sell | $0.054395 | 0.075150 SOL | 22.47M | 1.16 SOL | $98.73 | 4BZ6p...8WhNJ |
Mar 9 06:23 PM | 1000 / SOL | Sell | $0.054516 | 0.075299 SOL | 18.87K | 0.0310000 SOL | $0.0852 | 331AM...vPmok |
Mar 9 06:22 PM | 1000 / SOL | Buy | $0.054515 | 0.075299 SOL | 18.87K | 0.021000 SOL | $0.0852 | 3cR4g...YQHDD |
Mar 9 06:22 PM | 1000 / SOL | Buy | $0.054389 | 0.075150 SOL | 22.47M | 1.16 SOL | $98.59 | 3GZNF...rrQDX |
Mar 9 06:22 PM | 1000 / SOL | Buy | $0.054263 | 0.075001 SOL | 797.11K | 0.0399 SOL | $3.40 | 37ZSf...zgYZ7 |
Mar 9 06:09 PM | 1000 / SOL | Sell | $0.054259 | 0.075035 SOL | 6.20M | 0.3120 SOL | $26.40 | 3nKWW...P8RW2 |
Mar 9 06:03 PM | 1000 / SOL | Buy | $0.054305 | 0.075066 SOL | 1.24M | 0.0626 SOL | $5.32 | 8qtFP...npTch |
Mar 9 06:01 PM | 1000 / SOL | Sell | $0.054425 | 0.075205 SOL | 22.53M | 1.17 SOL | $99.69 | 4vUDK...kFh2A |
Mar 9 05:54 PM | 1000 / SOL | Sell | $0.054581 | 0.075376 SOL | 2.70M | 0.1454 SOL | $12.39 | VhBRn...8Ya3G |
Mar 9 05:36 PM | 1000 / SOL | Sell | $0.054589 | 0.075408 SOL | 1.95M | 0.1053 SOL | $8.93 | MW6P1...FNEM3 |
Mar 9 05:29 PM | 1000 / SOL | Buy | $0.054595 | 0.075408 SOL | 1.95M | 0.1053 SOL | $8.94 | 3jZZe...WVst1 |
Mar 9 05:19 PM | 1000 / SOL | Buy | $0.054579 | 0.075382 SOL | 1.80M | 0.0971 SOL | $8.26 | 5z7yL...1gRXh |
Mar 9 05:14 PM | 1000 / SOL | Sell | $0.054572 | 0.075370 SOL | 50.81K | 0.022729 SOL | $0.2323 | 2D87D...HgdVF |
Mar 9 05:12 PM | 1000 / SOL | Sell | $0.054594 | 0.075394 SOL | 3.44M | 0.1855 SOL | $15.80 | 2oPUf...TALjx |
Mar 9 04:55 PM | 1000 / SOL | Sell | $0.054623 | 0.075431 SOL | 1.82M | 0.0990 SOL | $8.43 | HM4An...TB7Xo |
Mar 9 04:52 PM | 1000 / SOL | Buy | $0.054623 | 0.075419 SOL | 3.44M | 0.1864 SOL | $15.90 | 4TZ4R...oqGay |
Mar 9 04:52 PM | 1000 / SOL | Sell | $0.054611 | 0.075406 SOL | 1.50M | 0.0811 SOL | $6.92 | 2gCHb...xiKaA |
Mar 9 04:51 PM | 1000 / SOL | Sell | $0.054615 | 0.075416 SOL | 929.59 | 0.045035 SOL | $0.024290 | 5Pacy...4QUMt |
Mar 9 04:49 PM | 1000 / SOL | Buy | $0.054603 | 0.075404 SOL | 1.82M | 0.0983 SOL | $8.37 | 5QKzh...EHm8C |
Mar 9 04:48 PM | 1000 / SOL | Buy | $0.054578 | 0.075378 SOL | 1.83M | 0.0983 SOL | $8.37 | 3jTME...Crq7y |
Mar 9 04:46 PM | 1000 / SOL | Sell | $0.054580 | 0.075384 SOL | 2.70M | 0.1455 SOL | $12.38 | TqF2t...wUQpu |
Mar 9 04:46 PM | 1000 / SOL | Sell | $0.054676 | 0.075498 SOL | 13.28M | 0.7298 SOL | $62.08 | 2YCyc...SkXe6 |
Mar 9 04:33 PM | 1000 / SOL | Buy | $0.054751 | 0.075592 SOL | 315.98K | 0.0177 SOL | $1.50 | 3WjXi...7mpty |
Mar 9 04:28 PM | 1000 / SOL | Buy | $0.054751 | 0.075576 SOL | 1.82M | 0.1017 SOL | $8.66 | 5sSkn...YiqR3 |
Mar 9 04:26 PM | 1000 / SOL | Buy | $0.054640 | 0.075466 SOL | 13.38M | 0.7316 SOL | $62.10 | 2SpUr...JBDZx |
Mar 9 04:21 PM | 1000 / SOL | Sell | $0.054554 | 0.075372 SOL | 929.59 | 0.044994 SOL | $0.024234 | 2tS4z...rNrmx |
Mar 9 04:21 PM | 1000 / SOL | Sell | $0.054554 | 0.075372 SOL | 929.59 | 0.044994 SOL | $0.024234 | 5P9Lm...4VeVh |
Mar 9 04:15 PM | 1000 / SOL | Buy | $0.054550 | 0.075361 SOL | 1.63M | 0.0874 SOL | $7.42 | 5uLRU...yDL25 |
Mar 9 04:13 PM | 1000 / SOL | Buy | $0.054509 | 0.075307 SOL | 6.20M | 0.3289 SOL | $27.94 | 9ihNe...zWQAq |
Mar 9 04:12 PM | 1000 / SOL | Buy | $0.054444 | 0.075231 SOL | 5.10M | 0.2669 SOL | $22.67 | 2h3HM...uSMZw |
Mar 9 04:08 PM | 1000 / SOL | Sell | $0.054436 | 0.075211 SOL | 2.09M | 0.1088 SOL | $9.26 | 58CUK...8xigh |
Mar 9 04:01 PM | 1000 / SOL | Sell | $0.054453 | 0.075239 SOL | 2.19M | 0.1147 SOL | $9.75 | 4GMiA...uZuZX |
Mar 9 03:55 PM | 1000 / SOL | Sell | $0.054471 | 0.075259 SOL | 749.34K | 0.0394 SOL | $3.35 | 4nZ1m...QeKyM |
Mar 9 03:50 PM | 1000 / SOL | Sell | $0.054505 | 0.075303 SOL | 5.78M | 0.3065 SOL | $26.03 | 66F5d...zX6n2 |
Mar 9 03:49 PM | 1000 / SOL | Sell | $0.054700 | 0.075533 SOL | 26.73M | 1.48 SOL | $125.63 | 4wAWV...iL6xU |
Mar 9 03:43 PM | 1000 / SOL | Buy | $0.054848 | 0.075716 SOL | 1.90M | 0.1086 SOL | $9.21 | 4pKwc...R83e2 |
Mar 9 03:43 PM | 1000 / SOL | Buy | $0.054830 | 0.075696 SOL | 755.76K | 0.0430 SOL | $3.65 | Vjbvg...KYFXB |
Mar 9 03:43 PM | 1000 / SOL | Buy | $0.054813 | 0.075675 SOL | 1.91M | 0.1086 SOL | $9.21 | 5ebaE...6GXQr |
Mar 9 03:37 PM | 1000 / SOL | Buy | $0.054798 | 0.075657 SOL | 482.59K | 0.0273 SOL | $2.32 | 48rkZ...g2NuF |
Mar 9 03:35 PM | 1000 / SOL | Buy | $0.054626 | 0.075457 SOL | 27.15M | 1.48 SOL | $125.56 | XGhH9...iuRoi |
Mar 9 03:34 PM | 1000 / SOL | Buy | $0.054430 | 0.075229 SOL | 5.78M | 0.3022 SOL | $25.60 | 66c54...mneJm |
Mar 9 03:34 PM | 1000 / SOL | Buy | $0.054291 | 0.075066 SOL | 19.48M | 0.9867 SOL | $83.59 | 4sUnP...HhKzL |
Mar 9 03:28 PM | 1000 / SOL | Sell | $0.054213 | 0.074948 SOL | 692.82K | 0.0343 SOL | $2.92 | 4mvPD...sWVVs |
Mar 9 03:11 PM | 1000 / SOL | Buy | $0.054257 | 0.074938 SOL | 2.19M | 0.1081 SOL | $9.32 | 4uG8p...bjYre |
Mar 9 03:10 PM | 1000 / SOL | Sell | $0.054188 | 0.074926 SOL | 199.59K | 0.029832 SOL | $0.8358 | 2JyNc...nd9vJ |
Mar 9 03:10 PM | 1000 / SOL | Buy | $0.054179 | 0.074915 SOL | 1.99M | 0.0978 SOL | $8.31 | 2SsZW...wSxPE |
Mar 9 03:10 PM | 1000 / SOL | Sell | $0.054210 | 0.074956 SOL | 8.56M | 0.4242 SOL | $36.03 | 3LXXx...4euYP |
Mar 9 03:10 PM | 1000 / SOL | Sell | $0.054270 | 0.075027 SOL | 2.95M | 0.1483 SOL | $12.60 | 2MMwu...KJAsC |
Mar 9 03:08 PM | 1000 / SOL | Buy | $0.054300 | 0.075045 SOL | 97.40K | 0.024914 SOL | $0.4188 | 3mrGe...hjAGg |
Mar 9 03:06 PM | 1000 / SOL | Buy | $0.054295 | 0.075034 SOL | 1.60M | 0.0804 SOL | $6.86 | 2xeWi...tXnLZ |
Mar 9 03:05 PM | 1000 / SOL | Buy | $0.054282 | 0.075019 SOL | 783.93K | 0.0393 SOL | $3.36 | 3xx4a...NRNgG |
Mar 9 03:05 PM | 1000 / SOL | Buy | $0.054262 | 0.074996 SOL | 2.95M | 0.1474 SOL | $12.57 | 33hFp...yhxHm |
Mar 9 03:05 PM | 1000 / SOL | Buy | $0.054234 | 0.074965 SOL | 2.09M | 0.1036 SOL | $8.84 | 42eC6...WEeZc |
Mar 9 03:04 PM | 1000 / SOL | Buy | $0.054177 | 0.074900 SOL | 8.56M | 0.4194 SOL | $35.75 | 4QdJP...ArbkE |
Mar 9 03:04 PM | 1000 / SOL | Buy | $0.054083 | 0.074790 SOL | 9.93M | 0.4755 SOL | $40.53 | 29K3u...jhg6o |
Mar 9 03:04 PM | 1000 / SOL | Sell | $0.054057 | 0.074756 SOL | 4.10M | 0.1950 SOL | $16.63 | 7Z4qb...dxo7x |
Mar 9 03:03 PM | 1000 / SOL | Sell | $0.054075 | 0.074783 SOL | 497.68K | 0.0238 SOL | $2.03 | 4UKSU...CBt1Z |
Mar 9 03:02 PM | 1000 / SOL | Buy | $0.054074 | 0.074774 SOL | 2.05M | 0.0980 SOL | $8.37 | 51sfy...jB6sk |
Mar 9 02:53 PM | 1000 / SOL | Buy | $0.054055 | 0.074750 SOL | 2.02M | 0.0959 SOL | $8.19 | 4QQiF...RazpR |
Mar 9 02:52 PM | 1000 / SOL | Sell | $0.054061 | 0.074745 SOL | 1.13M | 0.0535 SOL | $4.58 | stfaM...G4ggK |
Mar 9 02:49 PM | 1000 / SOL | Buy | $0.054056 | 0.074751 SOL | 51.71K | 0.022457 SOL | $0.2097 | 38mWC...uNGrd |
Mar 9 02:49 PM | 1000 / SOL | Sell | $0.054062 | 0.074752 SOL | 95.54K | 0.024540 SOL | $0.3880 | 3SRQp...muRLy |
Mar 9 02:48 PM | 1000 / SOL | Buy | $0.054060 | 0.074750 SOL | 315.81K | 0.0150 SOL | $1.28 | 2Lris...ZFNDk |
Mar 9 02:48 PM | 1000 / SOL | Buy | $0.054043 | 0.074725 SOL | 4.15M | 0.1961 SOL | $16.78 | 6nQUN...of9Db |
Mar 9 02:44 PM | 1000 / SOL | Sell | $0.054027 | 0.074705 SOL | 684.47K | 0.0322 SOL | $2.76 | 3FqMe...DDdjH |
Mar 9 02:44 PM | 1000 / SOL | Sell | $0.054040 | 0.074720 SOL | 2.05M | 0.0969 SOL | $8.30 | 41xBD...wYKJo |
Mar 9 02:44 PM | 1000 / SOL | Sell | $0.054053 | 0.074735 SOL | 422.16K | 0.0200 SOL | $1.71 | 3gQwQ...H6CLE |
Mar 9 02:44 PM | 1000 / SOL | Sell | $0.054072 | 0.074760 SOL | 4.04M | 0.1925 SOL | $16.46 | qBxte...iQnhT |
Mar 9 02:44 PM | 1000 / SOL | Buy | $0.054087 | 0.074782 SOL | 313.71K | 0.0150 SOL | $1.28 | 3miif...txbUz |
Mar 9 02:44 PM | 1000 / SOL | Sell | $0.054152 | 0.074857 SOL | 12.99M | 0.6308 SOL | $53.93 | iKuvQ...29jiD |
Mar 9 02:44 PM | 1000 / SOL | Sell | $0.054273 | 0.074995 SOL | 9.69M | 0.4838 SOL | $41.38 | 2rw9L...b6YiM |
Mar 9 02:42 PM | 1000 / SOL | Buy | $0.054325 | 0.075051 SOL | 692.82K | 0.0350 SOL | $3.00 | v3R3s...vh6eY |
Mar 9 02:42 PM | 1000 / SOL | Buy | $0.054310 | 0.075034 SOL | 1.98M | 0.0997 SOL | $8.54 | 5dRit...FvkhY |
Mar 9 02:42 PM | 1000 / SOL | Buy | $0.054295 | 0.075017 SOL | 823.12K | 0.0413 SOL | $3.53 | zLA7z...FmkYu |
Mar 9 02:41 PM | 1000 / SOL | Sell | $0.054293 | 0.075022 SOL | 1.65M | 0.0829 SOL | $7.09 | 4BfuC...sUHwU |
Mar 9 02:40 PM | 1000 / SOL | Sell | $0.054348 | 0.075087 SOL | 8.53M | 0.4340 SOL | $37.10 | 2HkMR...b74Ya |
Mar 9 02:40 PM | 1000 / SOL | Sell | $0.054392 | 0.075144 SOL | 422.16K | 0.0217 SOL | $1.85 | 9uAVz...344qj |
Mar 9 02:40 PM | 1000 / SOL | Sell | $0.054409 | 0.075165 SOL | 2.70M | 0.1395 SOL | $11.91 | 3AafM...FgkRD |
Mar 9 02:40 PM | 1000 / SOL | Buy | $0.054424 | 0.075182 SOL | 95.54K | 0.024950 SOL | $0.4226 | 5bdHE...6G11f |
Mar 9 02:40 PM | 1000 / SOL | Sell | $0.054477 | 0.075240 SOL | 8.82M | 0.4619 SOL | $39.46 | 3uWkq...xQ1jZ |
Mar 9 02:35 PM | 1000 / SOL | Sell | $0.054514 | 0.075304 SOL | 684.47K | 0.0363 SOL | $3.09 | 3CLge...KEsJV |
