28,944,746 Pools26,666,674 Tokens

1000 TRUE FANS (1000)

The live 1000 TRUE FANS price today is $0.053942, with a 24-hour trading volume of $17.21K. 1000 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053942
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.19K
24h Volume
$17.21K
24h Transactions
559

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/1000 on Pump.fun

Recent Transactions

  • : -47970970360 1000 for 2217997 SOL
  • : -315980068920 1000 for 14616104 SOL
  • : -27908972836688 1000 for 1336168862 SOL
  • : -9877787039476 1000 for 495350452 SOL
  • : -1991471246062 1000 for 101360522 SOL
  • : -1965948345219 1000 for 100561263 SOL
  • : -1940340201685 1000 for 99741906 SOL
  • : -1278808339576 1000 for 66004474 SOL
  • : -192681480551 1000 for 9963621 SOL
  • : -794028949538 1000 for 41110898 SOL

1000 TRUE FANS

1000 TRUE FANS Price (1000)

DateMarketTypePrice (USD)Price10002nd ASSETTotalTXN
Mar 9 11:41 PM
1000 / SOLSell$0.0539420.074624 SOL47.97K0.022218 SOL$0.18914nBf1...rn4DC
Mar 9 11:28 PM
1000 / SOLSell$0.0539460.074626 SOL315.98K0.0146 SOL$1.2546utP...xHxTP
Mar 9 11:20 PM
1000 / SOLSell$0.0540910.074788 SOL27.91M1.34 SOL$114.16caoG1...cg6gU
Mar 9 11:12 PM
1000 / SOLSell$0.0543000.075015 SOL9.88M0.4954 SOL$42.473y4Zu...pCCie
Mar 9 10:51 PM
1000 / SOLSell$0.0543650.075090 SOL1.99M0.1014 SOL$8.692wZMa...C5ATo
Mar 9 10:51 PM
1000 / SOLSell$0.0543870.075116 SOL1.97M0.1006 SOL$8.623PZCp...ZJrHy
Mar 9 10:51 PM
1000 / SOLSell$0.0544090.075141 SOL1.94M0.0997 SOL$8.55BENPU...pAPRm
Mar 9 10:35 PM
1000 / SOLSell$0.0544470.075162 SOL1.28M0.0660 SOL$5.694v9y7...Ares3
Mar 9 10:34 PM
1000 / SOLSell$0.0544560.075172 SOL192.68K0.029964 SOL$0.8585fYfgc...vSMqd
Mar 9 10:33 PM
1000 / SOLSell$0.0544640.075178 SOL794.03K0.0411 SOL$3.544Ws55...Lphn7
Mar 9 10:23 PM
1000 / SOLSell$0.0544690.075185 SOL315.81K0.0164 SOL$1.41m9fxP...hKgk4
Mar 9 09:15 PM
1000 / SOLSell$0.0544810.075194 SOL1.00M0.0519 SOL$4.485rfAb...D72SA
Mar 9 08:45 PM
1000 / SOLSell$0.0544480.075205 SOL598.78K0.0312 SOL$2.664BMmD...Fcuac
Mar 9 08:39 PM
1000 / SOLBuy$0.0544490.075202 SOL947.97K0.0493 SOL$4.2259pNL...U7oJR
Mar 9 08:10 PM
1000 / SOLBuy$0.0542990.075018 SOL27.91M1.40 SOL$119.963gdEs...TSkHG
Mar 9 08:04 PM
1000 / SOLSell$0.0542430.074937 SOL15.03M0.7420 SOL$63.774rvdt...c5NQg
Mar 9 07:16 PM
1000 / SOLSell$0.0542830.075033 SOL482.59K0.0243 SOL$2.075uf1J...XsbLW
Mar 9 07:15 PM
1000 / SOLBuy$0.0542740.075021 SOL2.35M0.1179 SOL$10.045xgyi...GyYsb
Mar 9 07:07 PM
1000 / SOLBuy$0.0542650.075006 SOL44.49K0.022228 SOL$0.189738Hyr...eePmV
Mar 9 06:44 PM
1000 / SOLSell$0.0543950.075150 SOL22.47M1.16 SOL$98.734BZ6p...8WhNJ
Mar 9 06:23 PM
1000 / SOLSell$0.0545160.075299 SOL18.87K0.0310000 SOL$0.0852331AM...vPmok
Mar 9 06:22 PM
1000 / SOLBuy$0.0545150.075299 SOL18.87K0.021000 SOL$0.08523cR4g...YQHDD
Mar 9 06:22 PM
1000 / SOLBuy$0.0543890.075150 SOL22.47M1.16 SOL$98.593GZNF...rrQDX
Mar 9 06:22 PM
1000 / SOLBuy$0.0542630.075001 SOL797.11K0.0399 SOL$3.4037ZSf...zgYZ7
Mar 9 06:09 PM
1000 / SOLSell$0.0542590.075035 SOL6.20M0.3120 SOL$26.403nKWW...P8RW2
Mar 9 06:03 PM
1000 / SOLBuy$0.0543050.075066 SOL1.24M0.0626 SOL$5.328qtFP...npTch
Mar 9 06:01 PM
1000 / SOLSell$0.0544250.075205 SOL22.53M1.17 SOL$99.694vUDK...kFh2A
Mar 9 05:54 PM
1000 / SOLSell$0.0545810.075376 SOL2.70M0.1454 SOL$12.39VhBRn...8Ya3G
Mar 9 05:36 PM
1000 / SOLSell$0.0545890.075408 SOL1.95M0.1053 SOL$8.93MW6P1...FNEM3
Mar 9 05:29 PM
1000 / SOLBuy$0.0545950.075408 SOL1.95M0.1053 SOL$8.943jZZe...WVst1
Mar 9 05:19 PM
1000 / SOLBuy$0.0545790.075382 SOL1.80M0.0971 SOL$8.265z7yL...1gRXh
Mar 9 05:14 PM
1000 / SOLSell$0.0545720.075370 SOL50.81K0.022729 SOL$0.23232D87D...HgdVF
Mar 9 05:12 PM
1000 / SOLSell$0.0545940.075394 SOL3.44M0.1855 SOL$15.802oPUf...TALjx
Mar 9 04:55 PM
1000 / SOLSell$0.0546230.075431 SOL1.82M0.0990 SOL$8.43HM4An...TB7Xo
Mar 9 04:52 PM
1000 / SOLBuy$0.0546230.075419 SOL3.44M0.1864 SOL$15.904TZ4R...oqGay
Mar 9 04:52 PM
1000 / SOLSell$0.0546110.075406 SOL1.50M0.0811 SOL$6.922gCHb...xiKaA
Mar 9 04:51 PM
1000 / SOLSell$0.0546150.075416 SOL929.590.045035 SOL$0.0242905Pacy...4QUMt
Mar 9 04:49 PM
1000 / SOLBuy$0.0546030.075404 SOL1.82M0.0983 SOL$8.375QKzh...EHm8C
Mar 9 04:48 PM
1000 / SOLBuy$0.0545780.075378 SOL1.83M0.0983 SOL$8.373jTME...Crq7y
Mar 9 04:46 PM
1000 / SOLSell$0.0545800.075384 SOL2.70M0.1455 SOL$12.38TqF2t...wUQpu
Mar 9 04:46 PM
1000 / SOLSell$0.0546760.075498 SOL13.28M0.7298 SOL$62.082YCyc...SkXe6
Mar 9 04:33 PM
1000 / SOLBuy$0.0547510.075592 SOL315.98K0.0177 SOL$1.503WjXi...7mpty
Mar 9 04:28 PM
1000 / SOLBuy$0.0547510.075576 SOL1.82M0.1017 SOL$8.665sSkn...YiqR3
Mar 9 04:26 PM
1000 / SOLBuy$0.0546400.075466 SOL13.38M0.7316 SOL$62.102SpUr...JBDZx
Mar 9 04:21 PM
1000 / SOLSell$0.0545540.075372 SOL929.590.044994 SOL$0.0242342tS4z...rNrmx
Mar 9 04:21 PM
1000 / SOLSell$0.0545540.075372 SOL929.590.044994 SOL$0.0242345P9Lm...4VeVh
Mar 9 04:15 PM
1000 / SOLBuy$0.0545500.075361 SOL1.63M0.0874 SOL$7.425uLRU...yDL25
Mar 9 04:13 PM
1000 / SOLBuy$0.0545090.075307 SOL6.20M0.3289 SOL$27.949ihNe...zWQAq
Mar 9 04:12 PM
1000 / SOLBuy$0.0544440.075231 SOL5.10M0.2669 SOL$22.672h3HM...uSMZw
Mar 9 04:08 PM
1000 / SOLSell$0.0544360.075211 SOL2.09M0.1088 SOL$9.2658CUK...8xigh
Mar 9 04:01 PM
1000 / SOLSell$0.0544530.075239 SOL2.19M0.1147 SOL$9.754GMiA...uZuZX
Mar 9 03:55 PM
1000 / SOLSell$0.0544710.075259 SOL749.34K0.0394 SOL$3.354nZ1m...QeKyM
Mar 9 03:50 PM
1000 / SOLSell$0.0545050.075303 SOL5.78M0.3065 SOL$26.0366F5d...zX6n2
Mar 9 03:49 PM
1000 / SOLSell$0.0547000.075533 SOL26.73M1.48 SOL$125.634wAWV...iL6xU
Mar 9 03:43 PM
1000 / SOLBuy$0.0548480.075716 SOL1.90M0.1086 SOL$9.214pKwc...R83e2
Mar 9 03:43 PM
1000 / SOLBuy$0.0548300.075696 SOL755.76K0.0430 SOL$3.65Vjbvg...KYFXB
Mar 9 03:43 PM
1000 / SOLBuy$0.0548130.075675 SOL1.91M0.1086 SOL$9.215ebaE...6GXQr
Mar 9 03:37 PM
1000 / SOLBuy$0.0547980.075657 SOL482.59K0.0273 SOL$2.3248rkZ...g2NuF
Mar 9 03:35 PM
1000 / SOLBuy$0.0546260.075457 SOL27.15M1.48 SOL$125.56XGhH9...iuRoi
Mar 9 03:34 PM
1000 / SOLBuy$0.0544300.075229 SOL5.78M0.3022 SOL$25.6066c54...mneJm
Mar 9 03:34 PM
1000 / SOLBuy$0.0542910.075066 SOL19.48M0.9867 SOL$83.594sUnP...HhKzL
Mar 9 03:28 PM
1000 / SOLSell$0.0542130.074948 SOL692.82K0.0343 SOL$2.924mvPD...sWVVs
Mar 9 03:11 PM
1000 / SOLBuy$0.0542570.074938 SOL2.19M0.1081 SOL$9.324uG8p...bjYre
Mar 9 03:10 PM
1000 / SOLSell$0.0541880.074926 SOL199.59K0.029832 SOL$0.83582JyNc...nd9vJ
Mar 9 03:10 PM
1000 / SOLBuy$0.0541790.074915 SOL1.99M0.0978 SOL$8.312SsZW...wSxPE
Mar 9 03:10 PM
1000 / SOLSell$0.0542100.074956 SOL8.56M0.4242 SOL$36.033LXXx...4euYP
Mar 9 03:10 PM
1000 / SOLSell$0.0542700.075027 SOL2.95M0.1483 SOL$12.602MMwu...KJAsC
Mar 9 03:08 PM
1000 / SOLBuy$0.0543000.075045 SOL97.40K0.024914 SOL$0.41883mrGe...hjAGg
Mar 9 03:06 PM
1000 / SOLBuy$0.0542950.075034 SOL1.60M0.0804 SOL$6.862xeWi...tXnLZ
Mar 9 03:05 PM
1000 / SOLBuy$0.0542820.075019 SOL783.93K0.0393 SOL$3.363xx4a...NRNgG
Mar 9 03:05 PM
1000 / SOLBuy$0.0542620.074996 SOL2.95M0.1474 SOL$12.5733hFp...yhxHm
Mar 9 03:05 PM
1000 / SOLBuy$0.0542340.074965 SOL2.09M0.1036 SOL$8.8442eC6...WEeZc
Mar 9 03:04 PM
1000 / SOLBuy$0.0541770.074900 SOL8.56M0.4194 SOL$35.754QdJP...ArbkE
Mar 9 03:04 PM
1000 / SOLBuy$0.0540830.074790 SOL9.93M0.4755 SOL$40.5329K3u...jhg6o
Mar 9 03:04 PM
1000 / SOLSell$0.0540570.074756 SOL4.10M0.1950 SOL$16.637Z4qb...dxo7x
Mar 9 03:03 PM
1000 / SOLSell$0.0540750.074783 SOL497.68K0.0238 SOL$2.034UKSU...CBt1Z
Mar 9 03:02 PM
1000 / SOLBuy$0.0540740.074774 SOL2.05M0.0980 SOL$8.3751sfy...jB6sk
Mar 9 02:53 PM
1000 / SOLBuy$0.0540550.074750 SOL2.02M0.0959 SOL$8.194QQiF...RazpR
Mar 9 02:52 PM
1000 / SOLSell$0.0540610.074745 SOL1.13M0.0535 SOL$4.58stfaM...G4ggK
Mar 9 02:49 PM
1000 / SOLBuy$0.0540560.074751 SOL51.71K0.022457 SOL$0.209738mWC...uNGrd
Mar 9 02:49 PM
1000 / SOLSell$0.0540620.074752 SOL95.54K0.024540 SOL$0.38803SRQp...muRLy
Mar 9 02:48 PM
1000 / SOLBuy$0.0540600.074750 SOL315.81K0.0150 SOL$1.282Lris...ZFNDk
Mar 9 02:48 PM
1000 / SOLBuy$0.0540430.074725 SOL4.15M0.1961 SOL$16.786nQUN...of9Db
Mar 9 02:44 PM
1000 / SOLSell$0.0540270.074705 SOL684.47K0.0322 SOL$2.763FqMe...DDdjH
Mar 9 02:44 PM
1000 / SOLSell$0.0540400.074720 SOL2.05M0.0969 SOL$8.3041xBD...wYKJo
Mar 9 02:44 PM
1000 / SOLSell$0.0540530.074735 SOL422.16K0.0200 SOL$1.713gQwQ...H6CLE
Mar 9 02:44 PM
1000 / SOLSell$0.0540720.074760 SOL4.04M0.1925 SOL$16.46qBxte...iQnhT
Mar 9 02:44 PM
1000 / SOLBuy$0.0540870.074782 SOL313.71K0.0150 SOL$1.283miif...txbUz
Mar 9 02:44 PM
1000 / SOLSell$0.0541520.074857 SOL12.99M0.6308 SOL$53.93iKuvQ...29jiD
Mar 9 02:44 PM
1000 / SOLSell$0.0542730.074995 SOL9.69M0.4838 SOL$41.382rw9L...b6YiM
Mar 9 02:42 PM
1000 / SOLBuy$0.0543250.075051 SOL692.82K0.0350 SOL$3.00v3R3s...vh6eY
Mar 9 02:42 PM
1000 / SOLBuy$0.0543100.075034 SOL1.98M0.0997 SOL$8.545dRit...FvkhY
Mar 9 02:42 PM
1000 / SOLBuy$0.0542950.075017 SOL823.12K0.0413 SOL$3.53zLA7z...FmkYu
Mar 9 02:41 PM
1000 / SOLSell$0.0542930.075022 SOL1.65M0.0829 SOL$7.094BfuC...sUHwU
Mar 9 02:40 PM
1000 / SOLSell$0.0543480.075087 SOL8.53M0.4340 SOL$37.102HkMR...b74Ya
Mar 9 02:40 PM
1000 / SOLSell$0.0543920.075144 SOL422.16K0.0217 SOL$1.859uAVz...344qj
Mar 9 02:40 PM
1000 / SOLSell$0.0544090.075165 SOL2.70M0.1395 SOL$11.913AafM...FgkRD
Mar 9 02:40 PM
1000 / SOLBuy$0.0544240.075182 SOL95.54K0.024950 SOL$0.42265bdHE...6G11f
Mar 9 02:40 PM
1000 / SOLSell$0.0544770.075240 SOL8.82M0.4619 SOL$39.463uWkq...xQ1jZ
Mar 9 02:35 PM
1000 / SOLSell$0.0545140.075304 SOL684.47K0.0363 SOL$3.093CLge...KEsJV