28,542,714 Pools26,264,444 Tokens

Theta Network (THETA)

The live Theta Network price today is $0.8469, with a 24-hour trading volume of $3.99. THETA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.8469
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$845.92M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

THETA/USDC on Raydium CLMM

Recent Transactions

  • : -235828221 THETA for 1997581 USDC
  • : 235828221 THETA for -1998000 USDC
  • : -235828221 THETA for 1997581 USDC
  • : 235828221 THETA for -1998000 USDC
  • : -235828221 THETA for 1997581 USDC
  • : 235828221 THETA for -1998000 USDC
  • : -235828221 THETA for 1997581 USDC
  • : 235828221 THETA for -1998000 USDC
  • : -235828221 THETA for 1997581 USDC
  • : 235828221 THETA for -1998000 USDC

Theta Network

Theta Network Price (THETA)

DateMarketTypePrice (USD)PriceTHETA2nd ASSETTotalTXN
Mar 5 01:17 AM
THETA / USDCSell$0.84690.8470 USDC2.362.00 USDC$2.003DjXP...78yyX
Mar 5 01:17 AM
THETA / USDCBuy$0.84710.8472 USDC2.362.00 USDC$2.002cbxS...1mtEC
Mar 4 01:27 AM
THETA / USDCSell$0.84700.8470 USDC2.362.00 USDC$2.00YLShD...phFMs
Mar 4 01:26 AM
THETA / USDCBuy$0.84720.8472 USDC2.362.00 USDC$2.00mdJ2Z...sZjm5
Mar 3 06:18 AM
THETA / USDCSell$0.84710.8470 USDC2.362.00 USDC$2.002oFaY...RKEY2
Mar 3 06:18 AM
THETA / USDCBuy$0.84730.8472 USDC2.362.00 USDC$2.003PbZa...4LMdg
Mar 2 02:23 AM
THETA / USDCSell$0.84700.8470 USDC2.362.00 USDC$2.005Lsvf...3SEX7
Mar 2 02:22 AM
THETA / USDCBuy$0.84720.8472 USDC2.362.00 USDC$2.003etd6...5WBZJ
Mar 1 01:24 AM
THETA / USDCSell$0.84710.8470 USDC2.362.00 USDC$2.003mTXK...KTwzM
Mar 1 01:24 AM
THETA / USDCBuy$0.84730.8472 USDC2.362.00 USDC$2.004iAFF...E9bY8
Feb 28 01:20 AM
THETA / USDCSell$0.84710.8470 USDC2.362.00 USDC$2.003bKqJ...zyVwK
Feb 28 01:20 AM
THETA / USDCBuy$0.84730.8472 USDC2.362.00 USDC$2.004pfPs...9gVWu
Feb 27 01:49 AM
THETA / USDCSell$0.84700.8470 USDC2.362.00 USDC$2.004RTHM...L86Jv
Feb 27 01:48 AM
THETA / USDCBuy$0.84720.8472 USDC2.362.00 USDC$2.002bGJc...Joypf