pwned

pwned Price (pwned)

Date	Market	Type	Price (USD)	Price	pwned	2nd ASSET	Total	TXN
Mar 14 06:00 PM	pwned / SOL	Sell	$0.0₉1623	0.0₁₁1869 SOL	18.97M	0.0₄3545 SOL	$0.0₂3078	4D3NZ...LbK8o
Mar 12 03:17 PM	pwned / SOL	Sell	$0.0₉2126	0.0₁₁2484 SOL	130.20M	0.0₃3234 SOL	$0.0277	rLZf7...7wf72
Mar 12 07:08 AM	pwned / SOL	Sell	$0.0₉3886	0.0₁₁4564 SOL	135.70M	0.0₃6193 SOL	$0.0527	3nof8...tMmyy
Mar 12 05:21 AM	pwned / SOL	Sell	$0.0₉7378	0.0₁₁8672 SOL	78.99M	0.0₃6850 SOL	$0.0583	3TMJ5...rasAZ
Mar 12 03:27 AM	pwned / SOL	Buy	$0.0₉6284	0.0₁₁7370 SOL	135.70M	0.0₂1000 SOL	$0.0853	2i2EN...H87pp
Mar 12 03:27 AM	pwned / SOL	Sell	$0.0₉4431	0.0₁₁5197 SOL	36.77M	0.0₃1911 SOL	$0.0163	2Bzb5...jMfd4
Mar 12 02:36 AM	pwned / SOL	Sell	$0.0₉5076	0.0₁₁5920 SOL	8.94M	0.0₄5294 SOL	$0.0₂4540	aEkuY...iXzDD
Mar 11 11:50 PM	pwned / SOL	Sell	$0.0₉5531	0.0₁₁6384 SOL	15.63M	0.0₄9981 SOL	$0.0₂8646	4Z3ix...M7NJq
Mar 11 11:17 PM	pwned / SOL	Buy	$0.0₉5566	0.0₁₁6397 SOL	15.63M	0.0₃1000 SOL	$0.0₂8701	2mpDX...HuhUf
Mar 11 11:17 PM	pwned / SOL	Sell	$0.0₉6302	0.0₁₁7243 SOL	52.76M	0.0₃3822 SOL	$0.0332	23uMc...SBXpD
Mar 11 11:14 PM	pwned / SOL	Buy	$0.0₉7368	0.0₁₁8464 SOL	5.91M	0.0₄5000 SOL	$0.0₂4353	2e54e...2XPZh
Mar 11 11:14 PM	pwned / SOL	Buy	$0.0₉6905	0.0₁₁7931 SOL	12.61M	0.0₃1000 SOL	$0.0₂8706	3Q4qa...byb1X
Mar 11 11:14 PM	pwned / SOL	Buy	$0.0₉6579	0.0₁₁7557 SOL	1.32M	0.0₄1000 SOL	$0.0₃8706	n7Yo1...qRT6y
Mar 11 11:14 PM	pwned / SOL	Sell	$0.0₈1399	0.0₁₀1607 SOL	157.53M	0.0₂2531 SOL	$0.2203	V3Xju...RgaPK
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₈2367	0.0₁₀2720 SOL	36.77M	0.0₂1000 SOL	$0.0870	59xYT...u7dWp
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₈1864	0.0₁₀2143 SOL	466.81K	0.0₄1000 SOL	$0.0₃8701	2RCXX...XkV1b
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₈1810	0.0₁₀2080 SOL	4.81M	0.0₃1000 SOL	$0.0₂8701	4YL8g...vjY6c
Mar 11 10:39 PM	pwned / SOL	Sell	$0.0₈5533	0.0₁₀6360 SOL	123.04M	0.0₂7825 SOL	$0.6807	3SrkD...JX8X3
Mar 11 10:39 PM	pwned / SOL	Buy	$0.0₈2324	0.0₁₀2671 SOL	372.59M	0.0₂9950 SOL	$0.8657	63e3n...mUomy
Mar 11 10:34 PM	pwned / SOL	Buy	$0.0₉3014	0.0₁₁3462 SOL	11.55M	0.0₄4000 SOL	$0.0₂3483	5WiRR...YRWcJ
Mar 11 10:34 PM	pwned / SOL	Buy	$0.0₉2740	0.0₁₁3145 SOL	31.80M	0.0₃1000 SOL	$0.0₂8712	4J5AH...Jxi9e
Mar 11 10:34 PM	pwned / SOL	Sell	$0.0₉3020	0.0₁₁3467 SOL	73.59M	0.0₃2551 SOL	$0.0222	ysCKD...Y6fRZ
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₉4381	0.0₁₁5029 SOL	73.59M	0.0₃3701 SOL	$0.0322	57MMp...XuvwL
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₉5112	0.0₁₁5869 SOL	17.04M	0.0₃1000 SOL	$0.0₂8712	3vFCd...nzPdq
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₉9187	0.0₁₀1055 SOL	162.21M	0.0₂1711 SOL	$0.1490	3jeDw...9yjxk
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₈1264	0.0₁₀1450 SOL	68.97M	0.0₂1000 SOL	$0.0871	yBkS9...qGJd7
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₉3276	0.0₁₁3761 SOL	78.99M	0.0₃2970 SOL	$0.0259	4oe9V...JKpze
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₉2523	0.0₁₁2896 SOL	34.53M	0.0₃1000 SOL	$0.0₂8712	3QX6R...CQ3Mp
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₉2684	0.0₁₁3081 SOL	63.08M	0.0₃1944 SOL	$0.0169	2SH8x...Tub78
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₉2072	0.0₁₁2378 SOL	210.26M	0.0₃5000 SOL	$0.0436	4BXDM...hAqw9
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₉1257	0.0₁₁1443 SOL	69.35M	0.0₃1000 SOL	$0.0₂8712	FjsFC...eCPHE
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₉1210	0.0₁₁1389 SOL	45.94M	0.0₄6379 SOL	$0.0₂5557	H1g5L...ogyL2
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₉5706	0.0₁₁6550 SOL	514.43M	0.0₂3370 SOL	$0.2935	fkUby...mLVzy
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₈1945	0.0₁₀2233 SOL	44.80M	0.0₂1000 SOL	$0.0871	bTBAM...nXE8W
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₈1920	0.0₁₀2204 SOL	43.17M	0.0₃9511 SOL	$0.0828	5L8f1...dY8TG
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₈2461	0.0₁₀2825 SOL	22.84K	0.0₆6450 SOL	$0.0₄5619	5fH4R...xGVqr
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₈1897	0.0₁₀2177 SOL	45.94M	0.0₂1000 SOL	$0.0871	38WrT...PkSz4
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₈1435	0.0₁₀1647 SOL	3.04M	0.0₄5000 SOL	$0.0₂4356	5kMd4...cuG3o
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₈1370	0.0₁₀1573 SOL	6.36M	0.0₃1000 SOL	$0.0₂8712	3rYgM...ganKe
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₉9082	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0871	5KEtm...StdDT
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₉1906	0.0₁₁2187 SOL	685.91M	0.0₂1500 SOL	$0.1307	3u5FV...r6K1a
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₆1400	0.0₈1607 SOL	990.00M	1.59 SOL	$138.52	5GZyU...gd79D
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3306	0.0₅3795 SOL	71.40K	0.2709 SOL	$23.60	3gs8g...rZ2GK
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3209	0.0₅3684 SOL	53.44K	0.1968 SOL	$17.15	sivmB...KpE9i
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3227	0.0₅3704 SOL	85.12K	0.3153 SOL	$27.47	VSVqh...udcwW
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3368	0.0₅3866 SOL	92.91K	0.3591 SOL	$31.29	21aLc...FtjYV
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3531	0.0₅4054 SOL	99.96K	0.4052 SOL	$35.30	5Z8oU...ZTw7g
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3676	0.0₅4219 SOL	60.09K	0.2535 SOL	$22.08	3SQDo...uBpjV
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3657	0.0₅4198 SOL	88.52K	0.3715 SOL	$32.37	4JbLb...LCFv4
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3484	0.0₅3999 SOL	106.25K	0.4248 SOL	$37.01	4FjeY...tca2f
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3429	0.0₅3935 SOL	50.27K	0.1978 SOL	$17.24	41eA8...ajzQJ
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3472	0.0₅3985 SOL	809.40	0.0₂3225 SOL	$0.2810	5a1m8...8mTMk
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3542	0.0₅4065 SOL	79.19K	0.3219 SOL	$28.04	KDxnJ...VJqm5
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3700	0.0₅4247 SOL	94.56K	0.4015 SOL	$34.99	5GajU...UyosG
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3791	0.0₅4351 SOL	994.66	0.0₂4328 SOL	$0.3771	2sx1y...q4Dxc
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3778	0.0₅4336 SOL	22.84K	0.0990 SOL	$8.63	66nDB...3wyEX
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3748	0.0₅4301 SOL	3.06	0.0₄1316 SOL	$0.0₂1147	4Vfqu...EZT2r
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3663	0.0₅4204 SOL	98.80K	0.4153 SOL	$36.19	5mvpy...xreVb
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3566	0.0₅4093 SOL	748.29	0.0₂3063 SOL	$0.2668	3H7wn...hMQvD
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3643	0.0₅4181 SOL	84.10K	0.3516 SOL	$30.63	27UfH...q7xqu
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3641	0.0₅4179 SOL	94.07K	0.3931 SOL	$34.25	3BpBG...iQWo2
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3612	0.0₅4145 SOL	70.11K	0.2906 SOL	$25.32	2dutm...Bd7L8
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3571	0.0₅4098 SOL	124.65K	0.5107 SOL	$44.51	4kZkV...uJAFt
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3455	0.0₅3964 SOL	71.84	0.0₃2848 SOL	$0.0248	2DjWB...v18Rs
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3478	0.0₅3991 SOL	27.45K	0.1095 SOL	$9.55	3RBNh...VnZWF
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3421	0.0₅3926 SOL	103.57K	0.4065 SOL	$35.43	5B615...q3kBp
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3336	0.0₅3829 SOL	9.39K	0.0359 SOL	$3.13	4wuTR...uFvmr
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3283	0.0₅3767 SOL	85.66K	0.3226 SOL	$28.11	4EqHz...r9BTe
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3146	0.0₅3610 SOL	94.40K	0.3407 SOL	$29.69	2o1rL...ViMyV
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3081	0.0₅3536 SOL	14.67K	0.0519 SOL	$4.52	2fg4J...JkU8c
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3097	0.0₅3554 SOL	809.40	0.0₂2877 SOL	$0.2506	4XMi3...NwLch
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3134	0.0₅3597 SOL	60.30K	0.2169 SOL	$18.90	2bbGx...hUBsr
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3179	0.0₅3648 SOL	3.24	0.0₄1182 SOL	$0.0₂1030	3cgst...8vBUm
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3149	0.0₅3613 SOL	48.91K	0.1767 SOL	$15.40	3WSXx...Ri5UD
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3161	0.0₅3627 SOL	73.05K	0.2649 SOL	$23.09	4WvLn...9Hkbk
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3161	0.0₅3627 SOL	81.59K	0.2959 SOL	$25.78	4BJe4...MXYK1
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3120	0.0₅3580 SOL	34.97K	0.1252 SOL	$10.91	2JSnd...dHzDJ
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3154	0.0₅3619 SOL	11.39K	0.0412 SOL	$3.59	2k3qf...9h2cH
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3115	0.0₅3574 SOL	73.13K	0.2614 SOL	$22.78	2kYUP...sEVjF
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3078	0.0₅3533 SOL	31.35K	0.1107 SOL	$9.65	545Co...Kkph9
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3101	0.0₅3559 SOL	395.71	0.0₂1408 SOL	$0.1227	3ZnXt...9Zi5S
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3102	0.0₅3560 SOL	800.73	0.0₂2850 SOL	$0.2484	32D8n...JyQDj
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3138	0.0₅3600 SOL	47.86K	0.1723 SOL	$15.01	3HFjF...eNs6m
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3220	0.0₅3694 SOL	61.15K	0.2259 SOL	$19.68	3NyQm...vMP5Y
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3310	0.0₅3798 SOL	54.49K	0.2069 SOL	$18.03	4uRQM...7jUbP
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3407	0.0₅3909 SOL	64.51K	0.2521 SOL	$21.97	5VsXz...AhNsm
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3478	0.0₅3990 SOL	19.92K	0.0795 SOL	$6.93	hcs25...x2eWC
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₃3511	0.0₅4028 SOL	18.34K	0.0739 SOL	$6.44	4baBn...FhD7c
Mar 11 10:33 PM	pwned / SOL	Buy	$0.0₃3604	0.0₅4136 SOL	399.01	0.0₂1650 SOL	$0.1438	3uXLu...6JYcY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of pwned (pwned)?

The current price for pwned (pwned) on the Solana chain is $0.0₉1623. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pwned (pwned)?

The Fully Diluted Valuation (FDV) of pwned (pwned) is $0.1622. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pwned (pwned)?

You can buy pwned on decentralized exchanges (DEXes) on the Solana chain. Check the pwned Liquidity pools to see all available pwned trading pairs and choose the pool with the best liquidity.

What is pwned (pwned) liquidity?

The total liquidity for pwned (pwned) across all pools on Solana is $0.2593. Liquidity is spread across pools, providing traders with multiple options for swapping pwned.

What is pwned, pwned?

pwned (pwned) is a cryptocurrency token deployed on the Solana blockchain. The current value of pwned is $0.0₉1623. Visit the Description tab for more details about this project.

How to trade pwned?

You can buy or sell pwned on the Solana chain through any of available pwned Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pwned

pwned (pwned) is a cryptocurrency token on the Solana blockchain. The current price is $0.091623 with a fully diluted valuation of $0.1622.

pwned (pwned)

Token Statistics

Price Changes

Recent Transactions

pwned

About pwned