Iran Oil Reserve (IOR)
The live Iran Oil Reserve price today is $0.043100, with a 24-hour trading volume of $0.00. IOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043100
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $695.23
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -104862842379 IOR for 45 SOL
- : -9974291638 IOR for 163002 SOL
- : 1346073 IOR for -50000 SOL
- : 33629621 IOR for -100000 SOL
- : 12795779348 IOR for -4393000 SOL
- : 9341510602 IOR for -3207000 SOL
- : 23359147779 IOR for -8019000 SOL
- : 165815641623 IOR for -56909000 SOL
- : -3319581921006 IOR for 1138296937 SOL
- : 147368854299 IOR for -50998000 SOL
Iran Oil Reserve
Iran Oil Reserve Price (IOR)
| Date | Market | Type | Price (USD) | Price | IOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:06 AM | IOR / SOL | Sell | $0.0103871 | 0.0124292 SOL | 104.86K | 0.074500 SOL | $0.054059 | bj75f...wLva7 |
Mar 13 02:04 AM | IOR / SOL | Sell | $0.051476 | 0.071635 SOL | 9.97K | 0.031631 SOL | $0.0147 | 53ez8...98ucy |
Mar 13 02:04 AM | IOR / SOL | Buy | $0.023353 | 0.043715 SOL | 1.35 | 0.045000 SOL | $0.024514 | 5Xrzv...TZdwT |
Mar 13 02:04 AM | IOR / SOL | Buy | $0.032685 | 0.052974 SOL | 33.63 | 0.031000 SOL | $0.029027 | M1p2p...orFWR |
Mar 13 02:04 AM | IOR / SOL | Buy | $0.043100 | 0.063434 SOL | 12.80K | 0.024393 SOL | $0.3966 | 3GQR8...KuTEM |
Mar 13 02:04 AM | IOR / SOL | Buy | $0.043100 | 0.063434 SOL | 9.34K | 0.023207 SOL | $0.2896 | 3GQR8...KuTEM |
Mar 13 02:04 AM | IOR / SOL | Buy | $0.043100 | 0.063433 SOL | 23.36K | 0.028019 SOL | $0.7240 | 3paL6...MqAFJ |
Mar 13 02:04 AM | IOR / SOL | Buy | $0.043099 | 0.063433 SOL | 165.82K | 0.0569 SOL | $5.14 | 3paL6...MqAFJ |
Mar 13 02:04 AM | IOR / SOL | Sell | $0.043097 | 0.063430 SOL | 3.32M | 1.14 SOL | $102.78 | 4bPUF...v4XCb |
Mar 13 02:04 AM | IOR / SOL | Buy | $0.043125 | 0.063461 SOL | 147.37K | 0.0510 SOL | $4.60 | ktpYe...RTqoo |
Mar 13 02:04 AM | IOR / SOL | Buy | $0.043124 | 0.063459 SOL | 197.30K | 0.0682 SOL | $6.16 | ktpYe...RTqoo |
Mar 13 02:04 AM | IOR / SOL | Buy | $0.043110 | 0.063444 SOL | 3.16M | 1.09 SOL | $98.24 | 38bA1...wGKTi |
Mar 13 02:04 AM | IOR / SOL | Buy | $0.043097 | 0.063430 SOL | 111.24K | 0.0381 SOL | $3.44 | 38bA1...wGKTi |
Mar 13 02:04 AM | IOR / SOL | Sell | $0.043148 | 0.063487 SOL | 16.41M | 5.72 SOL | $516.67 | 7tjaj...PdBXM |
Mar 13 02:04 AM | IOR / SOL | Buy | $0.043164 | 0.063505 SOL | 16.19M | 5.67 SOL | $512.32 | 7tjaj...PdBXM |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043083 | 0.063414 SOL | 189.16K | 0.0646 SOL | $5.83 | 4VMWS...VA4Fh |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043084 | 0.063416 SOL | 261.12K | 0.0892 SOL | $8.05 | 4VMWS...VA4Fh |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043086 | 0.063417 SOL | 52.13K | 0.0178 SOL | $1.61 | 62BGh...UMLKJ |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043087 | 0.063419 SOL | 279.63K | 0.0956 SOL | $8.63 | 62BGh...UMLKJ |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043104 | 0.063437 SOL | 5.27K | 0.021811 SOL | $0.1635 | 9zYt9...pukeo |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043104 | 0.063437 SOL | 18.52K | 0.026364 SOL | $0.5746 | 9zYt9...pukeo |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043103 | 0.063437 SOL | 24.69K | 0.028484 SOL | $0.7660 | 2pmBq...dY1p8 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043103 | 0.063437 SOL | 10.71K | 0.023680 SOL | $0.3323 | 2pmBq...dY1p8 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043154 | 0.063493 SOL | 16.02M | 5.59 SOL | $505.03 | frUv3...qZzvV |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043161 | 0.063501 SOL | 18.01M | 6.30 SOL | $569.24 | frUv3...qZzvV |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043074 | 0.063402 SOL | 238.46K | 0.0811 SOL | $7.33 | 2Ctnx...PH6zj |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043075 | 0.063403 SOL | 15.97K | 0.025434 SOL | $0.4910 | 65xwZ...HFsBj |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043091 | 0.063420 SOL | 3.27K | 0.021117 SOL | $0.1009 | 65xwZ...HFsBj |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043149 | 0.063485 SOL | 18.04M | 6.29 SOL | $567.98 | 32icS...kuLk8 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043158 | 0.063495 SOL | 19.55M | 6.83 SOL | $617.23 | 32icS...kuLk8 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043078 | 0.063406 SOL | 25.98K | 0.028848 SOL | $0.7995 | AWLjL...MuxL6 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043077 | 0.063405 SOL | 169.81K | 0.0578 SOL | $5.22 | AWLjL...MuxL6 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043061 | 0.063387 SOL | 3.29K | 0.021113 SOL | $0.1006 | 54UMN...CqYkP |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043061 | 0.063387 SOL | 4.15K | 0.021407 SOL | $0.1271 | 54UMN...CqYkP |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043061 | 0.063387 SOL | 6.22K | 0.022108 SOL | $0.1905 | 32EyE...dAEqo |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043076 | 0.063404 SOL | 85.93K | 0.0292 SOL | $2.64 | 32EyE...dAEqo |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043076 | 0.063404 SOL | 20.90K | 0.027112 SOL | $0.6426 | 5Asjq...4qBTr |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043058 | 0.063383 SOL | 4.54M | 1.54 SOL | $138.92 | 5Asjq...4qBTr |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043039 | 0.063363 SOL | 80.67K | 0.0271 SOL | $2.45 | VaRGV...QvYnU |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043038 | 0.063362 SOL | 169.66K | 0.0570 SOL | $5.15 | VaRGV...QvYnU |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043102 | 0.063432 SOL | 19.84M | 6.81 SOL | $615.38 | 6bQXV...yt9Yn |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043123 | 0.063455 SOL | 18.45M | 6.37 SOL | $575.94 | 6bQXV...yt9Yn |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043047 | 0.063372 SOL | 163.94K | 0.0553 SOL | $4.99 | 2WMzA...WSshs |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043031 | 0.063354 SOL | 26.85K | 0.029006 SOL | $0.8138 | 26wsv...SEvF9 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043032 | 0.063355 SOL | 53.98K | 0.0181 SOL | $1.64 | 26wsv...SEvF9 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043032 | 0.063355 SOL | 7.83K | 0.022626 SOL | $0.2372 | 1L5Le...CVarQ |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043032 | 0.063355 SOL | 83.33K | 0.0280 SOL | $2.53 | 1L5Le...CVarQ |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043033 | 0.063356 SOL | 1.40K | 0.034707 SOL | $0.0425 | 3Y4bp...2JHhe |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043035 | 0.063358 SOL | 3.32M | 1.12 SOL | $100.79 | 3Y4bp...2JHhe |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043021 | 0.063343 SOL | 172.89K | 0.0578 SOL | $5.22 | 3bbiG...7eKc4 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043019 | 0.063341 SOL | 280.27K | 0.0936 SOL | $8.46 | 3bbiG...7eKc4 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043018 | 0.063340 SOL | 12.75K | 0.024256 SOL | $0.3846 | sfMyG...j9kb3 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043017 | 0.063339 SOL | 263.34K | 0.0879 SOL | $7.94 | sfMyG...j9kb3 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043068 | 0.063395 SOL | 17.02M | 5.78 SOL | $522.21 | 4Rr2W...YBN3f |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043087 | 0.063416 SOL | 16.13M | 5.51 SOL | $497.69 | 4Rr2W...YBN3f |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043007 | 0.063328 SOL | 6.64K | 0.022209 SOL | $0.1996 | 88xBG...fm6pm |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043008 | 0.063328 SOL | 106.47K | 0.0354 SOL | $3.20 | W8eog...oSFvh |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043008 | 0.063329 SOL | 12.04K | 0.024007 SOL | $0.3621 | W8eog...oSFvh |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043023 | 0.063345 SOL | 204.27K | 0.0683 SOL | $6.17 | 25Mji...DrkWV |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043022 | 0.063344 SOL | 19.86K | 0.026641 SOL | $0.6001 | 25Mji...DrkWV |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043021 | 0.063343 SOL | 241.98K | 0.0809 SOL | $7.31 | 4edf3...7KTyX |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043019 | 0.063340 SOL | 241.37K | 0.0806 SOL | $7.28 | 4edf3...7KTyX |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043005 | 0.063325 SOL | 3.40M | 1.13 SOL | $102.12 | 2irSb...k6AkC |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.042991 | 0.063310 SOL | 20.94K | 0.026929 SOL | $0.6261 | 2irSb...k6AkC |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043052 | 0.063378 SOL | 19.44M | 6.57 SOL | $593.42 | i6GMf...XaDo3 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043061 | 0.063387 SOL | 21.09M | 7.14 SOL | $645.29 | i6GMf...XaDo3 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042963 | 0.063279 SOL | 48.12K | 0.0158 SOL | $1.43 | 3b4mZ...YriT6 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042963 | 0.063279 SOL | 10.72K | 0.023516 SOL | $0.3177 | 3b4mZ...YriT6 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.042978 | 0.063295 SOL | 116.69K | 0.0384 SOL | $3.47 | 46aHX...gZ5H8 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.042977 | 0.063295 SOL | 53.40K | 0.0176 SOL | $1.59 | 46aHX...gZ5H8 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042963 | 0.063279 SOL | 249.13K | 0.0817 SOL | $7.38 | 633Kx...jjZju |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042964 | 0.063280 SOL | 72.27K | 0.0237 SOL | $2.14 | 633Kx...jjZju |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042965 | 0.063281 SOL | 16.34K | 0.025361 SOL | $0.4844 | 5AbZr...yC9ZA |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042966 | 0.063282 SOL | 263.00K | 0.0863 SOL | $7.80 | 5AbZr...yC9ZA |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042967 | 0.063284 SOL | 143.24K | 0.0470 SOL | $4.25 | 3uNUG...8fKZ5 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.042983 | 0.063301 SOL | 4.15K | 0.021371 SOL | $0.1238 | 3uNUG...8fKZ5 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.042982 | 0.063300 SOL | 130.46K | 0.0430 SOL | $3.89 | 349gm...UT7eL |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.042982 | 0.063299 SOL | 4.33K | 0.021429 SOL | $0.1291 | 349gm...UT7eL |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.042981 | 0.063299 SOL | 52.13K | 0.0172 SOL | $1.55 | 2oQy2...ixmii |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.042981 | 0.063299 SOL | 57.63K | 0.0190 SOL | $1.72 | 2oQy2...ixmii |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043033 | 0.063356 SOL | 17.22M | 5.78 SOL | $522.00 | 66pC6...NL5F5 |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043053 | 0.063378 SOL | 15.88M | 5.36 SOL | $484.61 | 66pC6...NL5F5 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042976 | 0.063293 SOL | 12.40K | 0.024082 SOL | $0.3688 | 5JKmu...ZAnN9 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042977 | 0.063294 SOL | 237.24K | 0.0781 SOL | $7.06 | 5JKmu...ZAnN9 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042977 | 0.063295 SOL | 10.75K | 0.023543 SOL | $0.3202 | BmWY3...YFqmF |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.042992 | 0.063310 SOL | 221.37K | 0.0733 SOL | $6.62 | BmWY3...YFqmF |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.042990 | 0.063309 SOL | 230.28K | 0.0762 SOL | $6.88 | 53Qjo...EwyiQ |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.042989 | 0.063308 SOL | 12.03K | 0.023978 SOL | $0.3595 | 53Qjo...EwyiQ |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.043051 | 0.063377 SOL | 19.83M | 6.69 SOL | $604.94 | 3Gzgp...Web3L |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043077 | 0.063405 SOL | 17.22M | 5.86 SOL | $529.58 | 3Gzgp...Web3L |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042995 | 0.063314 SOL | 171.24K | 0.0567 SOL | $5.13 | 3UZqU...6qbrL |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042996 | 0.063315 SOL | 6.00K | 0.021991 SOL | $0.1799 | 3UZqU...6qbrL |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042996 | 0.063315 SOL | 25.25K | 0.028371 SOL | $0.7564 | CxAmF...LwGc3 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042997 | 0.063316 SOL | 128.71K | 0.0427 SOL | $3.86 | CxAmF...LwGc3 |
Mar 13 02:03 AM | IOR / SOL | Sell | $0.042997 | 0.063317 SOL | 134.32K | 0.0445 SOL | $4.03 | 2dAWe...P5uuQ |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043013 | 0.063334 SOL | 9.33K | 0.023111 SOL | $0.2811 | 2dAWe...P5uuQ |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043012 | 0.063333 SOL | 191.31K | 0.0638 SOL | $5.76 | 4RNvw...6ecwg |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043010 | 0.063331 SOL | 249.83K | 0.0832 SOL | $7.52 | 4RNvw...6ecwg |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043009 | 0.063330 SOL | 10.99K | 0.023660 SOL | $0.3307 | 3iL2h...77Rya |
Mar 13 02:03 AM | IOR / SOL | Buy | $0.043009 | 0.063330 SOL | 145.28K | 0.0484 SOL | $4.37 | 3iL2h...77Rya |