28,534,354 Pools26,258,609 Tokens

Bio Protocol (BIO)

The live Bio Protocol price today is $0.0964, with a 24-hour trading volume of $4.00. BIO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0964
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$318.98M
24h Volume
$4.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -20726833 BIO for 1997598 USDC
  • : 20726833 BIO for -1998000 USDC
  • : -20726833 BIO for 1997598 USDC
  • : 20726833 BIO for -1998000 USDC
  • : -20726833 BIO for 1997598 USDC
  • : 20726833 BIO for -1998000 USDC
  • : -20726833 BIO for 1997598 USDC
  • : 20726833 BIO for -1998000 USDC
  • : -20726833 BIO for 1997598 USDC
  • : 20726833 BIO for -1998000 USDC

Bio Protocol

Bio Protocol Price (BIO)

DateMarketTypePrice (USD)PriceBIO2nd ASSETTotalTXN
Mar 4 07:01 AM
BIO / USDCSell$0.09640.0964 USDC20.732.00 USDC$2.002rWBV...UAs54
Mar 4 07:01 AM
BIO / USDCBuy$0.09640.0964 USDC20.732.00 USDC$2.002D9bQ...DPFco
Mar 3 01:24 PM
BIO / USDCSell$0.09640.0964 USDC20.732.00 USDC$2.00Z8jE2...vMNa3
Mar 3 01:24 PM
BIO / USDCBuy$0.09640.0964 USDC20.732.00 USDC$2.00s5AsU...NoNGD
Mar 2 08:02 AM
BIO / USDCSell$0.09640.0964 USDC20.732.00 USDC$2.004U7xD...24GuV
Mar 2 08:01 AM
BIO / USDCBuy$0.09640.0964 USDC20.732.00 USDC$2.00M3BcL...2yi48
Mar 1 08:38 AM
BIO / USDCSell$0.09640.0964 USDC20.732.00 USDC$2.004a5pr...CEZPD
Mar 1 08:37 AM
BIO / USDCBuy$0.09640.0964 USDC20.732.00 USDC$2.0063wu1...veCqV
Feb 28 09:22 AM
BIO / USDCSell$0.09640.0964 USDC20.732.00 USDC$2.003jKXz...C8FXT
Feb 28 09:21 AM
BIO / USDCBuy$0.09640.0964 USDC20.732.00 USDC$2.005V1P8...AFyTa
Feb 27 07:17 AM
BIO / USDCSell$0.09640.0964 USDC20.732.00 USDC$2.004rdAa...N4PXR
Feb 27 07:17 AM
BIO / USDCBuy$0.09640.0964 USDC20.732.00 USDC$2.0021CGY...v6zFc
Feb 26 09:33 AM
BIO / USDCSell$0.09640.0964 USDC20.732.00 USDC$2.0052pGV...4XHxB
Feb 26 09:33 AM
BIO / USDCBuy$0.09640.0964 USDC20.732.00 USDC$2.003paQW...GsN6s