Bio Protocol (BIO)
The live Bio Protocol price today is $0.0964, with a 24-hour trading volume of $4.00. BIO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0964
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $318.98M
- 24h Volume
- $4.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -20726833 BIO for 1997598 USDC
- : 20726833 BIO for -1998000 USDC
- : -20726833 BIO for 1997598 USDC
- : 20726833 BIO for -1998000 USDC
- : -20726833 BIO for 1997598 USDC
- : 20726833 BIO for -1998000 USDC
- : -20726833 BIO for 1997598 USDC
- : 20726833 BIO for -1998000 USDC
- : -20726833 BIO for 1997598 USDC
- : 20726833 BIO for -1998000 USDC
Bio Protocol
Bio Protocol Price (BIO)
| Date | Market | Type | Price (USD) | Price | BIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:01 AM | BIO / USDC | Sell | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | 2rWBV...UAs54 |
Mar 4 07:01 AM | BIO / USDC | Buy | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | 2D9bQ...DPFco |
Mar 3 01:24 PM | BIO / USDC | Sell | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | Z8jE2...vMNa3 |
Mar 3 01:24 PM | BIO / USDC | Buy | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | s5AsU...NoNGD |
Mar 2 08:02 AM | BIO / USDC | Sell | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | 4U7xD...24GuV |
Mar 2 08:01 AM | BIO / USDC | Buy | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | M3BcL...2yi48 |
Mar 1 08:38 AM | BIO / USDC | Sell | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | 4a5pr...CEZPD |
Mar 1 08:37 AM | BIO / USDC | Buy | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | 63wu1...veCqV |
Feb 28 09:22 AM | BIO / USDC | Sell | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | 3jKXz...C8FXT |
Feb 28 09:21 AM | BIO / USDC | Buy | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | 5V1P8...AFyTa |
Feb 27 07:17 AM | BIO / USDC | Sell | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | 4rdAa...N4PXR |
Feb 27 07:17 AM | BIO / USDC | Buy | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | 21CGY...v6zFc |
Feb 26 09:33 AM | BIO / USDC | Sell | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | 52pGV...4XHxB |
Feb 26 09:33 AM | BIO / USDC | Buy | $0.0964 | 0.0964 USDC | 20.73 | 2.00 USDC | $2.00 | 3paQW...GsN6s |
