28,548,358 Pools26,269,737 Tokens

OriginTrail (TRAC)

The live OriginTrail price today is $0.5442, with a 24-hour trading volume of $3.99. TRAC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.5442
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$271.10M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

TRAC/USDC on Meteora

Recent Transactions

  • : 366986574 TRAC for -1997600 USDC
  • : -366986574 TRAC for 1998000 USDC
  • : 366986574 TRAC for -1997600 USDC
  • : -366986574 TRAC for 1998000 USDC
  • : 366986574 TRAC for -1997600 USDC
  • : -366986574 TRAC for 1998000 USDC
  • : 366986574 TRAC for -1997600 USDC
  • : -366986574 TRAC for 1998000 USDC
  • : 366986574 TRAC for -1997600 USDC
  • : -366986574 TRAC for 1998000 USDC

OriginTrail

OriginTrail Price (TRAC)

DateMarketTypePrice (USD)PriceTRAC2nd ASSETTotalTXN
Mar 5 06:40 AM
TRAC / USDCBuy$0.54420.5443 USDC3.672.00 USDC$2.005eVKy...iNSqp
Mar 5 06:40 AM
TRAC / USDCSell$0.54430.5444 USDC3.672.00 USDC$2.003Sn6A...hmdHu
Mar 4 07:03 AM
TRAC / USDCBuy$0.54430.5443 USDC3.672.00 USDC$2.00ssoEz...HnqQh
Mar 4 07:02 AM
TRAC / USDCSell$0.54450.5444 USDC3.672.00 USDC$2.00M2k5w...msbmu
Mar 3 01:27 PM
TRAC / USDCBuy$0.54440.5443 USDC3.672.00 USDC$2.003vF5B...Gxhex
Mar 3 01:26 PM
TRAC / USDCSell$0.54450.5444 USDC3.672.00 USDC$2.004ZwyG...Bxt1g
Mar 2 08:03 AM
TRAC / USDCBuy$0.54430.5443 USDC3.672.00 USDC$2.0048TP9...GW3fh
Mar 2 08:03 AM
TRAC / USDCSell$0.54440.5444 USDC3.672.00 USDC$2.005bf3Y...Xtjow
Mar 1 08:40 AM
TRAC / USDCBuy$0.54430.5443 USDC3.672.00 USDC$2.003j3xq...uv31t
Mar 1 08:39 AM
TRAC / USDCSell$0.54440.5444 USDC3.672.00 USDC$2.002zSiX...j9fmU
Feb 28 09:23 AM
TRAC / USDCBuy$0.54430.5443 USDC3.672.00 USDC$2.005ijCa...sFGiR
Feb 28 09:23 AM
TRAC / USDCSell$0.54440.5444 USDC3.672.00 USDC$2.005pRic...FTsLf
Feb 27 07:19 AM
TRAC / USDCBuy$0.54430.5443 USDC3.672.00 USDC$2.005bMXL...zifVW
Feb 27 07:18 AM
TRAC / USDCSell$0.54440.5444 USDC3.672.00 USDC$2.002ZuJA...q4wR8
Feb 26 09:35 AM
TRAC / USDCBuy$0.54430.5443 USDC3.672.00 USDC$2.005BRjD...MCBxp
Feb 26 09:34 AM
TRAC / USDCSell$0.54440.5444 USDC3.672.00 USDC$2.0037sGZ...tRNXV