OriginTrail (TRAC)
The live OriginTrail price today is $0.5442, with a 24-hour trading volume of $3.99. TRAC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $271.10M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
TRAC/USDC on MeteoraRecent Transactions
- : 366986574 TRAC for -1997600 USDC
- : -366986574 TRAC for 1998000 USDC
- : 366986574 TRAC for -1997600 USDC
- : -366986574 TRAC for 1998000 USDC
- : 366986574 TRAC for -1997600 USDC
- : -366986574 TRAC for 1998000 USDC
- : 366986574 TRAC for -1997600 USDC
- : -366986574 TRAC for 1998000 USDC
- : 366986574 TRAC for -1997600 USDC
- : -366986574 TRAC for 1998000 USDC
OriginTrail
OriginTrail Price (TRAC)
| Date | Market | Type | Price (USD) | Price | TRAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:40 AM | TRAC / USDC | Buy | $0.5442 | 0.5443 USDC | 3.67 | 2.00 USDC | $2.00 | 5eVKy...iNSqp |
Mar 5 06:40 AM | TRAC / USDC | Sell | $0.5443 | 0.5444 USDC | 3.67 | 2.00 USDC | $2.00 | 3Sn6A...hmdHu |
Mar 4 07:03 AM | TRAC / USDC | Buy | $0.5443 | 0.5443 USDC | 3.67 | 2.00 USDC | $2.00 | ssoEz...HnqQh |
Mar 4 07:02 AM | TRAC / USDC | Sell | $0.5445 | 0.5444 USDC | 3.67 | 2.00 USDC | $2.00 | M2k5w...msbmu |
Mar 3 01:27 PM | TRAC / USDC | Buy | $0.5444 | 0.5443 USDC | 3.67 | 2.00 USDC | $2.00 | 3vF5B...Gxhex |
Mar 3 01:26 PM | TRAC / USDC | Sell | $0.5445 | 0.5444 USDC | 3.67 | 2.00 USDC | $2.00 | 4ZwyG...Bxt1g |
Mar 2 08:03 AM | TRAC / USDC | Buy | $0.5443 | 0.5443 USDC | 3.67 | 2.00 USDC | $2.00 | 48TP9...GW3fh |
Mar 2 08:03 AM | TRAC / USDC | Sell | $0.5444 | 0.5444 USDC | 3.67 | 2.00 USDC | $2.00 | 5bf3Y...Xtjow |
Mar 1 08:40 AM | TRAC / USDC | Buy | $0.5443 | 0.5443 USDC | 3.67 | 2.00 USDC | $2.00 | 3j3xq...uv31t |
Mar 1 08:39 AM | TRAC / USDC | Sell | $0.5444 | 0.5444 USDC | 3.67 | 2.00 USDC | $2.00 | 2zSiX...j9fmU |
Feb 28 09:23 AM | TRAC / USDC | Buy | $0.5443 | 0.5443 USDC | 3.67 | 2.00 USDC | $2.00 | 5ijCa...sFGiR |
Feb 28 09:23 AM | TRAC / USDC | Sell | $0.5444 | 0.5444 USDC | 3.67 | 2.00 USDC | $2.00 | 5pRic...FTsLf |
Feb 27 07:19 AM | TRAC / USDC | Buy | $0.5443 | 0.5443 USDC | 3.67 | 2.00 USDC | $2.00 | 5bMXL...zifVW |
Feb 27 07:18 AM | TRAC / USDC | Sell | $0.5444 | 0.5444 USDC | 3.67 | 2.00 USDC | $2.00 | 2ZuJA...q4wR8 |
Feb 26 09:35 AM | TRAC / USDC | Buy | $0.5443 | 0.5443 USDC | 3.67 | 2.00 USDC | $2.00 | 5BRjD...MCBxp |
Feb 26 09:34 AM | TRAC / USDC | Sell | $0.5444 | 0.5444 USDC | 3.67 | 2.00 USDC | $2.00 | 37sGZ...tRNXV |
