29,427,228 Pools27,156,480 Tokens

lran (lran)

The live lran price today is $0.093783, with a 24-hour trading volume of $0.00. lran has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.093783
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.7017
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -8331175668714 lran for 36194 SOL
  • : -12857346000000 lran for 57211 SOL
  • : -30974618556060 lran for 144990 SOL
  • : -168892824913531 lran for 1024716 SOL
  • : -4264144558030 lran for 32551 SOL
  • : 13247598727480 lran for -100000 SOL
  • : -102245886872845 lran for 888110 SOL
  • : 3935231355278 lran for -40000 SOL
  • : 30974618556060 lran for -297000 SOL
  • : -83655725623236 lran for 879702 SOL

lran

lran Price (lran)

DateMarketTypePrice (USD)Pricelran2nd ASSETTotalTXN
Mar 14 06:59 PM
lran / SOLSell$0.0937830.0114345 SOL8.33M0.043620 SOL$0.0231522DFeZ...geB9H
Mar 12 08:44 AM
lran / SOLSell$0.0938200.0114450 SOL12.86M0.045722 SOL$0.0249124BfxL...kKDep
Mar 12 05:19 AM
lran / SOLSell$0.0939840.0114681 SOL30.97M0.031450 SOL$0.012344aw3...c22mD
Mar 12 04:36 AM
lran / SOLSell$0.0951570.0116068 SOL168.89M0.021025 SOL$0.087154MqF...9Hcag
Mar 12 03:32 AM
lran / SOLSell$0.0965110.0117634 SOL4.26M0.043256 SOL$0.0227773zThV...46X9D
Mar 12 12:26 AM
lran / SOLBuy$0.0965420.0117549 SOL13.25M0.031000 SOL$0.0286675rbBe...ecXSc
Mar 12 12:26 AM
lran / SOLSell$0.0975280.0118687 SOL102.25M0.038882 SOL$0.07705Q3is...gUBkP
Mar 11 11:43 PM
lran / SOLBuy$0.0988270.0101017 SOL3.94M0.044000 SOL$0.0234744Vc4w...P2CYh
Mar 11 11:43 PM
lran / SOLBuy$0.0983270.0119589 SOL30.97M0.032970 SOL$0.0258483KC...PHS2B
Mar 11 11:43 PM
lran / SOLSell$0.0991330.0101052 SOL83.66M0.038798 SOL$0.0764344TR...DHVNJ
Mar 11 11:43 PM
lran / SOLBuy$0.0810430.0101201 SOL8.33M0.031000 SOL$0.028686UGEFf...pf23F
Mar 11 11:43 PM
lran / SOLBuy$0.0810190.0101173 SOL4.26M0.045000 SOL$0.0243432DeZ2...vPtuv
Mar 11 11:43 PM
lran / SOLBuy$0.0977150.0118882 SOL168.89M0.021500 SOL$0.130345HZM...fTP7c
Mar 11 11:43 PM
lran / SOLBuy$0.0946730.0115380 SOL185.90M0.021000 SOL$0.08695U8Yw...7Endc
Mar 11 11:43 PM
lran / SOLSell$0.0651840.085968 SOL900.00M5.37 SOL$466.472icUd...bvKg1
Mar 11 11:42 PM
lran / SOLBuy$0.0370930.058164 SOL112.37K0.9174 SOL$79.702F5Vw...Pkk63
Mar 11 11:42 PM
lran / SOLBuy$0.0368440.057879 SOL121.47K0.9570 SOL$83.134WuA3...ucx6p
Mar 11 11:42 PM
lran / SOLBuy$0.0365780.057572 SOL143.99K1.09 SOL$94.7228ASA...B3vu1
Mar 11 11:42 PM
lran / SOLBuy$0.0363170.057272 SOL132.33K0.9622 SOL$83.583Rbo1...Tt1QN
Mar 11 11:42 PM
lran / SOLBuy$0.0360720.056989 SOL143.63K1.00 SOL$87.2029kKG...CP3MV
Mar 11 11:42 PM
lran / SOLBuy$0.0358250.056706 SOL150.95K1.01 SOL$87.923AZs6...7MTfg
Mar 11 11:42 PM
lran / SOLBuy$0.0355860.056431 SOL151.51K0.9744 SOL$84.624sL2a...7h8eo
Mar 11 11:42 PM
lran / SOLBuy$0.0354150.056236 SOL76.28K0.4756 SOL$41.304ci2e...ubmv3
Mar 11 11:42 PM
lran / SOLBuy$0.0352500.056045 SOL157.67K0.9530 SOL$82.7647uRf...R87bi
Mar 11 11:42 PM
lran / SOLBuy$0.0350910.055862 SOL75.00K0.4397 SOL$38.1834hmS...PFKGm
Mar 11 11:42 PM
lran / SOLBuy$0.0349360.055684 SOL164.65K0.9358 SOL$81.264yb11...Y4NwE
Mar 11 11:42 PM
lran / SOLBuy$0.0347990.055526 SOL55.99K0.3094 SOL$26.87EKqbX...xkYFJ
Mar 11 11:42 PM
lran / SOLBuy$0.0346590.055365 SOL180.18K0.9666 SOL$83.94JUYiE...ZxgUM
Mar 11 11:42 PM
lran / SOLBuy$0.0344500.055124 SOL192.82K0.9880 SOL$85.795FjvU...SBddP
Mar 11 11:41 PM
lran / SOLBuy$0.0343430.055006 SOL19.980.031000 SOL$0.0286784m6Z6...ZLke1
Mar 11 10:45 PM
lran / SOLSell$0.0343030.054944 SOL2.05K0.0101 SOL$0.88022Vr6B...XhuyZ
Mar 11 10:28 PM
lran / SOLBuy$0.0342440.054861 SOL2.05K0.029946 SOL$0.86825ex7y...Jh9vW
Mar 11 10:27 PM
lran / SOLSell$0.0342260.054839 SOL2.53K0.0122 SOL$1.076tXo8...9iHHg
Mar 11 10:07 PM
lran / SOLSell$0.0333780.053859 SOL4.24K0.0164 SOL$1.435sSW3...29Eiy
Mar 11 10:06 PM
lran / SOLBuy$0.0333890.053873 SOL2.53K0.029789 SOL$0.8566Dhnwg...uaDCN