lran (lran)
The live lran price today is $0.093783, with a 24-hour trading volume of $0.00. lran has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.093783
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7017
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8331175668714 lran for 36194 SOL
- : -12857346000000 lran for 57211 SOL
- : -30974618556060 lran for 144990 SOL
- : -168892824913531 lran for 1024716 SOL
- : -4264144558030 lran for 32551 SOL
- : 13247598727480 lran for -100000 SOL
- : -102245886872845 lran for 888110 SOL
- : 3935231355278 lran for -40000 SOL
- : 30974618556060 lran for -297000 SOL
- : -83655725623236 lran for 879702 SOL
lran
lran Price (lran)
| Date | Market | Type | Price (USD) | Price | lran | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:59 PM | lran / SOL | Sell | $0.093783 | 0.0114345 SOL | 8.33M | 0.043620 SOL | $0.023152 | 2DFeZ...geB9H |
Mar 12 08:44 AM | lran / SOL | Sell | $0.093820 | 0.0114450 SOL | 12.86M | 0.045722 SOL | $0.024912 | 4BfxL...kKDep |
Mar 12 05:19 AM | lran / SOL | Sell | $0.093984 | 0.0114681 SOL | 30.97M | 0.031450 SOL | $0.0123 | 44aw3...c22mD |
Mar 12 04:36 AM | lran / SOL | Sell | $0.095157 | 0.0116068 SOL | 168.89M | 0.021025 SOL | $0.0871 | 54MqF...9Hcag |
Mar 12 03:32 AM | lran / SOL | Sell | $0.096511 | 0.0117634 SOL | 4.26M | 0.043256 SOL | $0.022777 | 3zThV...46X9D |
Mar 12 12:26 AM | lran / SOL | Buy | $0.096542 | 0.0117549 SOL | 13.25M | 0.031000 SOL | $0.028667 | 5rbBe...ecXSc |
Mar 12 12:26 AM | lran / SOL | Sell | $0.097528 | 0.0118687 SOL | 102.25M | 0.038882 SOL | $0.0770 | 5Q3is...gUBkP |
Mar 11 11:43 PM | lran / SOL | Buy | $0.098827 | 0.0101017 SOL | 3.94M | 0.044000 SOL | $0.023474 | 4Vc4w...P2CYh |
Mar 11 11:43 PM | lran / SOL | Buy | $0.098327 | 0.0119589 SOL | 30.97M | 0.032970 SOL | $0.0258 | 483KC...PHS2B |
Mar 11 11:43 PM | lran / SOL | Sell | $0.099133 | 0.0101052 SOL | 83.66M | 0.038798 SOL | $0.0764 | 344TR...DHVNJ |
Mar 11 11:43 PM | lran / SOL | Buy | $0.081043 | 0.0101201 SOL | 8.33M | 0.031000 SOL | $0.028686 | UGEFf...pf23F |
Mar 11 11:43 PM | lran / SOL | Buy | $0.081019 | 0.0101173 SOL | 4.26M | 0.045000 SOL | $0.024343 | 2DeZ2...vPtuv |
Mar 11 11:43 PM | lran / SOL | Buy | $0.097715 | 0.0118882 SOL | 168.89M | 0.021500 SOL | $0.1303 | 45HZM...fTP7c |
Mar 11 11:43 PM | lran / SOL | Buy | $0.094673 | 0.0115380 SOL | 185.90M | 0.021000 SOL | $0.0869 | 5U8Yw...7Endc |
Mar 11 11:43 PM | lran / SOL | Sell | $0.065184 | 0.085968 SOL | 900.00M | 5.37 SOL | $466.47 | 2icUd...bvKg1 |
Mar 11 11:42 PM | lran / SOL | Buy | $0.037093 | 0.058164 SOL | 112.37K | 0.9174 SOL | $79.70 | 2F5Vw...Pkk63 |
Mar 11 11:42 PM | lran / SOL | Buy | $0.036844 | 0.057879 SOL | 121.47K | 0.9570 SOL | $83.13 | 4WuA3...ucx6p |
Mar 11 11:42 PM | lran / SOL | Buy | $0.036578 | 0.057572 SOL | 143.99K | 1.09 SOL | $94.72 | 28ASA...B3vu1 |
Mar 11 11:42 PM | lran / SOL | Buy | $0.036317 | 0.057272 SOL | 132.33K | 0.9622 SOL | $83.58 | 3Rbo1...Tt1QN |
Mar 11 11:42 PM | lran / SOL | Buy | $0.036072 | 0.056989 SOL | 143.63K | 1.00 SOL | $87.20 | 29kKG...CP3MV |
Mar 11 11:42 PM | lran / SOL | Buy | $0.035825 | 0.056706 SOL | 150.95K | 1.01 SOL | $87.92 | 3AZs6...7MTfg |
Mar 11 11:42 PM | lran / SOL | Buy | $0.035586 | 0.056431 SOL | 151.51K | 0.9744 SOL | $84.62 | 4sL2a...7h8eo |
Mar 11 11:42 PM | lran / SOL | Buy | $0.035415 | 0.056236 SOL | 76.28K | 0.4756 SOL | $41.30 | 4ci2e...ubmv3 |
Mar 11 11:42 PM | lran / SOL | Buy | $0.035250 | 0.056045 SOL | 157.67K | 0.9530 SOL | $82.76 | 47uRf...R87bi |
Mar 11 11:42 PM | lran / SOL | Buy | $0.035091 | 0.055862 SOL | 75.00K | 0.4397 SOL | $38.18 | 34hmS...PFKGm |
Mar 11 11:42 PM | lran / SOL | Buy | $0.034936 | 0.055684 SOL | 164.65K | 0.9358 SOL | $81.26 | 4yb11...Y4NwE |
Mar 11 11:42 PM | lran / SOL | Buy | $0.034799 | 0.055526 SOL | 55.99K | 0.3094 SOL | $26.87 | EKqbX...xkYFJ |
Mar 11 11:42 PM | lran / SOL | Buy | $0.034659 | 0.055365 SOL | 180.18K | 0.9666 SOL | $83.94 | JUYiE...ZxgUM |
Mar 11 11:42 PM | lran / SOL | Buy | $0.034450 | 0.055124 SOL | 192.82K | 0.9880 SOL | $85.79 | 5FjvU...SBddP |
Mar 11 11:41 PM | lran / SOL | Buy | $0.034343 | 0.055006 SOL | 19.98 | 0.031000 SOL | $0.028678 | 4m6Z6...ZLke1 |
Mar 11 10:45 PM | lran / SOL | Sell | $0.034303 | 0.054944 SOL | 2.05K | 0.0101 SOL | $0.8802 | 2Vr6B...XhuyZ |
Mar 11 10:28 PM | lran / SOL | Buy | $0.034244 | 0.054861 SOL | 2.05K | 0.029946 SOL | $0.8682 | 5ex7y...Jh9vW |
Mar 11 10:27 PM | lran / SOL | Sell | $0.034226 | 0.054839 SOL | 2.53K | 0.0122 SOL | $1.07 | 6tXo8...9iHHg |
Mar 11 10:07 PM | lran / SOL | Sell | $0.033378 | 0.053859 SOL | 4.24K | 0.0164 SOL | $1.43 | 5sSW3...29Eiy |
Mar 11 10:06 PM | lran / SOL | Buy | $0.033389 | 0.053873 SOL | 2.53K | 0.029789 SOL | $0.8566 | Dhnwg...uaDCN |
