OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClaw)

Date	Market	Type	Price (USD)	Price	OpenClaw	2nd ASSET	Total	TXN
Mar 5 05:18 AM	OpenClaw / SOL	Sell	$0.0₇3931	0.0₉4341 SOL	230.32K	0.0₄9999 SOL	$0.0₂9052	2JF2k...dviKd
Mar 5 05:18 AM	OpenClaw / SOL	Buy	$0.0₇3931	0.0₉4342 SOL	230.32K	0.0₃1000 SOL	$0.0₂9054	DgoXj...NPnHU
Mar 5 05:18 AM	OpenClaw / SOL	Sell	$0.0₅2800	0.0₇3092 SOL	2.24M	0.0693 SOL	$6.28	2MtGU...pxq39
Mar 5 05:18 AM	OpenClaw / SOL	Buy	$0.0₅1689	0.0₇1865 SOL	3.74M	0.0697 SOL	$6.31	5MHif...HwC64
Mar 4 05:14 PM	OpenClaw / SOL	Sell	$0.0₇1979	0.0₉2149 SOL	1.28M	0.0₃2751 SOL	$0.0253	3rPif...Ek4wT
Mar 4 04:49 PM	OpenClaw / SOL	Sell	$0.0₇4320	0.0₉4710 SOL	768.05K	0.0₃3618 SOL	$0.0332	3pRfb...jHpU8
Mar 4 04:49 PM	OpenClaw / SOL	Buy	$0.0₇3583	0.0₉3907 SOL	1.28M	0.0₃5000 SOL	$0.0459	g2TA6...nY62k
Mar 4 04:49 PM	OpenClaw / SOL	Buy	$0.0₈6063	0.0₁₀6611 SOL	7.15M	0.0₃4729 SOL	$0.0434	2xhKN...1Djs5
Mar 4 04:49 PM	OpenClaw / SOL	Sell	$0.0₇1247	0.0₉1360 SOL	8.69M	0.0₂1183 SOL	$0.1084	797T4...b93EL
Mar 3 02:55 PM	OpenClaw / SOL	Sell	$0.0₆3930	0.0₈4698 SOL	1.16M	0.0₂5466 SOL	$0.4573	3XeVU...bViAa
Mar 3 02:55 PM	OpenClaw / SOL	Buy	$0.0₆2565	0.0₈3066 SOL	1.94M	0.0₂5946 SOL	$0.4974	5SBUd...MHDWf
Mar 3 02:51 PM	OpenClaw / SOL	Sell	$0.0₇4673	0.0₉5630 SOL	633.56K	0.0₃3567 SOL	$0.0296	XUjQc...qGXYP
Mar 3 02:51 PM	OpenClaw / SOL	Buy	$0.0₇3931	0.0₉4736 SOL	1.06M	0.0₃5000 SOL	$0.0415	ZsTto...NkBz9
Mar 3 02:51 PM	OpenClaw / SOL	Sell	$0.0₇3508	0.0₉4227 SOL	863.65K	0.0₃3650 SOL	$0.0303	5QpxZ...r4oXb
Mar 3 02:51 PM	OpenClaw / SOL	Buy	$0.0₇2883	0.0₉3474 SOL	1.44M	0.0₃5000 SOL	$0.0415	4HWnJ...tTDBw
Mar 3 02:51 PM	OpenClaw / SOL	Buy	$0.0₇1573	0.0₉1896 SOL	52.76K	0.0₄1000 SOL	$0.0₃8299	Pd2wd...UDQqv
Mar 3 02:51 PM	OpenClaw / SOL	Sell	$0.0₇2498	0.0₉3010 SOL	1.25M	0.0₃3761 SOL	$0.0312	6CRWM...6VNgm
Mar 3 02:51 PM	OpenClaw / SOL	Buy	$0.0₇1991	0.0₉2401 SOL	2.08M	0.0₃5000 SOL	$0.0415	5ULuw...WBXVw
Mar 3 02:51 PM	OpenClaw / SOL	Sell	$0.0₇1767	0.0₉2130 SOL	1.82M	0.0₃3886 SOL	$0.0322	2mxBx...nWz1D
Mar 3 02:51 PM	OpenClaw / SOL	Buy	$0.0₇1364	0.0₉1645 SOL	3.04M	0.0₃5000 SOL	$0.0415	5kowC...wWHbo
Mar 3 02:51 PM	OpenClaw / SOL	Sell	$0.0₇1214	0.0₉1464 SOL	2.76M	0.0₃4034 SOL	$0.0334	3FJ3H...Xh51r
Mar 3 02:51 PM	OpenClaw / SOL	Buy	$0.0₈9025	0.0₉1089 SOL	4.59M	0.0₃5000 SOL	$0.0415	dU4Ty...jwman
Mar 3 02:51 PM	OpenClaw / SOL	Buy	$0.0₈3129	0.0₁₀3772 SOL	265.14K	0.0₄1000 SOL	$0.0₃8296	3dKN3...SpF7e
Mar 3 02:51 PM	OpenClaw / SOL	Sell	$0.0₈7722	0.0₁₀9308 SOL	4.53M	0.0₃4219 SOL	$0.0350	49vBW...aqJFk
Mar 3 02:50 PM	OpenClaw / SOL	Buy	$0.0₈5492	0.0₁₀6620 SOL	7.55M	0.0₃5000 SOL	$0.0415	5S8ry...acdHq
Mar 3 02:50 PM	OpenClaw / SOL	Sell	$0.0₈5008	0.0₁₀6037 SOL	7.27M	0.0₃4391 SOL	$0.0364	YpUm7...r2hzk
Mar 3 02:50 PM	OpenClaw / SOL	Buy	$0.0₈3422	0.0₁₀4125 SOL	12.12M	0.0₃5000 SOL	$0.0415	5wuVx...ZuTD7
Mar 3 02:50 PM	OpenClaw / SOL	Sell	$0.0₈2736	0.0₁₀3299 SOL	11.33M	0.0₃3736 SOL	$0.0310	5fRbN...k8ZCY
Mar 3 02:50 PM	OpenClaw / SOL	Sell	$0.0₇1857	0.0₉2239 SOL	1.73M	0.0₃3867 SOL	$0.0321	2YRRj...nQ4nf
Mar 3 02:50 PM	OpenClaw / SOL	Buy	$0.0₇1441	0.0₉1737 SOL	2.88M	0.0₃5000 SOL	$0.0415	gKy95...qwxBs
Mar 3 02:50 PM	OpenClaw / SOL	Sell	$0.0₇1281	0.0₉1544 SOL	2.60M	0.0₃4012 SOL	$0.0333	3HSbj...UwCoB
Mar 3 02:50 PM	OpenClaw / SOL	Buy	$0.0₈9576	0.0₉1155 SOL	4.33M	0.0₃5000 SOL	$0.0415	3m1T6...1WYPd
Mar 3 02:50 PM	OpenClaw / SOL	Buy	$0.0₈3415	0.0₁₀4119 SOL	242.79K	0.0₄1000 SOL	$0.0₃8291	4Zx6H...c4Nvq
Mar 3 02:50 PM	OpenClaw / SOL	Sell	$0.0₈8187	0.0₁₀9875 SOL	4.25M	0.0₃4194 SOL	$0.0348	36zdc...5yMeT
Mar 3 02:50 PM	OpenClaw / SOL	Buy	$0.0₈5856	0.0₁₀7064 SOL	7.08M	0.0₃5000 SOL	$0.0415	JkzaU...n42yJ
Mar 3 02:50 PM	OpenClaw / SOL	Sell	$0.0₈5324	0.0₁₀6426 SOL	6.80M	0.0₃4367 SOL	$0.0362	2WAsg...3fh5u
Mar 3 02:50 PM	OpenClaw / SOL	Buy	$0.0₈3658	0.0₁₀4415 SOL	11.33M	0.0₃5000 SOL	$0.0414	5oEvU...qudFr
Mar 3 02:50 PM	OpenClaw / SOL	Buy	$0.0₉5094	0.0₁₁6148 SOL	8.13M	0.0₄5000 SOL	$0.0₂4143	CrDKw...QSr55
Mar 3 02:50 PM	OpenClaw / SOL	Sell	$0.0₈2042	0.0₁₀2464 SOL	19.00M	0.0₃4680 SOL	$0.0388	54dhz...qRnAC
Mar 3 02:50 PM	OpenClaw / SOL	Buy	$0.0₈1309	0.0₁₀1580 SOL	31.66M	0.0₃5000 SOL	$0.0414	4b3oB...3atLh
Mar 3 02:46 PM	OpenClaw / SOL	Sell	$0.0₅1383	0.0₇1661 SOL	35.27M	0.5858 SOL	$48.76	rocRj...ntowL
Mar 3 02:46 PM	OpenClaw / SOL	Buy	$0.0₆8296	0.0₈9966 SOL	58.79M	0.5859 SOL	$48.77	2U93p...R2RtN
Mar 3 02:21 AM	OpenClaw / SOL	Sell	$0.0₁₀5362	0.0₁₂6274 SOL	4.27M	0.0₅2679 SOL	$0.0₃2290	jtea2...GznLN
Mar 3 12:55 AM	OpenClaw / SOL	Sell	$0.0₁₀5804	0.0₁₂6686 SOL	28.42K	0.0₇1900 SOL	$0.0₅1650	5nvWe...JLb2Q
Mar 2 10:16 PM	OpenClaw / SOL	Sell	$0.0₁₀5781	0.0₁₂6605 SOL	31.80K	0.0₇2100 SOL	$0.0₅1839	268Zi...hURmY
Mar 2 06:40 PM	OpenClaw / SOL	Sell	$0.0₁₀5938	0.0₁₂6785 SOL	162.13K	0.0₆1100 SOL	$0.0₅9627	2bVtD...ZZWfX
Mar 2 06:14 PM	OpenClaw / SOL	Buy	$0.0₁₀1732	0.0₁₂1981 SOL	132.77M	0.0₄2630 SOL	$0.0₂2299	vAWCH...Ubn1G
Mar 2 06:14 PM	OpenClaw / SOL	Sell	$0.0₁₀3574	0.0₁₂4089 SOL	160.79M	0.0₄6574 SOL	$0.0₂5747	3t7dJ...iMteJ
Mar 2 05:09 PM	OpenClaw / SOL	Sell	$0.0₉2581	0.0₁₁2913 SOL	109.89K	0.0₆3200 SOL	$0.0₄2836	43wpb...txkSq
Mar 2 05:04 PM	OpenClaw / SOL	Buy	$0.0₉2270	0.0₁₁2552 SOL	3.92M	0.0₄1000 SOL	$0.0₃8897	4jGBG...najUd
Mar 2 05:04 PM	OpenClaw / SOL	Sell	$0.0₈6000	0.0₁₀6744 SOL	29.12M	0.0₂1964 SOL	$0.1747	1jgCM...HmNHy
Mar 2 05:04 PM	OpenClaw / SOL	Buy	$0.0₈3649	0.0₁₀4101 SOL	48.53M	0.0₂1990 SOL	$0.1771	8Lw4i...5qaQM
Mar 2 05:04 PM	OpenClaw / SOL	Sell	$0.0₉4501	0.0₁₁5068 SOL	41.51M	0.0₃2104 SOL	$0.0187	hy1D2...G9X7C
Mar 2 05:01 PM	OpenClaw / SOL	Buy	$0.0₉4950	0.0₁₁5567 SOL	37.08M	0.0₃2065 SOL	$0.0184	2wAsg...G1Pqe
Mar 2 05:01 PM	OpenClaw / SOL	Sell	$0.0₈1106	0.0₁₀1244 SOL	41.51M	0.0₃5161 SOL	$0.0459	2sAJs...TGGR2
Mar 2 05:00 PM	OpenClaw / SOL	Buy	$0.0₇1266	0.0₉1424 SOL	351.24K	0.0₄5000 SOL	$0.0₂4444	3oeAJ...BUPqP
Mar 2 05:00 PM	OpenClaw / SOL	Buy	$0.0₈1052	0.0₁₀1183 SOL	39.24M	0.0₃4642 SOL	$0.0412	5bg35...2wCK2
Mar 2 05:00 PM	OpenClaw / SOL	Sell	$0.0₈2484	0.0₁₀2795 SOL	41.51M	0.0₂1161 SOL	$0.1031	4PtbF...HXyw4
Mar 2 05:00 PM	OpenClaw / SOL	Buy	$0.0₇5370	0.0₉6043 SOL	331.00K	0.0₃2000 SOL	$0.0178	3DGv6...54Rb2
Mar 2 05:00 PM	OpenClaw / SOL	Buy	$0.0₉3114	0.0₁₁3505 SOL	285.33M	0.0₂1000 SOL	$0.0888	2mENZ...JR8Ro
Mar 2 05:00 PM	OpenClaw / SOL	Sell	$0.0₇3082	0.0₉3469 SOL	287.34M	0.0997 SOL	$8.85	47FKK...fieJp
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4401	0.0₅4953 SOL	802.15K	3.97 SOL	$352.97	4X2TY...Dtjrm
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4396	0.0₅4948 SOL	1.17M	5.79 SOL	$514.46	4X2TY...Dtjrm
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4389	0.0₅4940 SOL	774.26K	3.82 SOL	$339.79	5zFCn...nTBjX
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4388	0.0₅4938 SOL	931.67K	4.60 SOL	$408.72	5zFCn...nTBjX
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4388	0.0₅4938 SOL	1.01M	4.98 SOL	$442.32	3uQyW...piP7w
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4394	0.0₅4945 SOL	659.28K	3.26 SOL	$289.66	3uQyW...piP7w
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4394	0.0₅4945 SOL	722.17K	3.57 SOL	$317.31	5cQMt...o2aP4
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4395	0.0₅4946 SOL	731.95K	3.62 SOL	$321.66	5cQMt...o2aP4
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4388	0.0₅4939 SOL	355.22K	1.75 SOL	$155.87	52fi9...Li5k3
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4394	0.0₅4945 SOL	14.81K	0.0732 SOL	$6.50	52fi9...Li5k3
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4405	0.0₅4957 SOL	690.49K	3.42 SOL	$304.13	5CEeT...T5c4L
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4408	0.0₅4960 SOL	570.57K	2.83 SOL	$251.47	5CEeT...T5c4L
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4406	0.0₅4959 SOL	528.78K	2.62 SOL	$232.96	5RJ2B...fBKHN
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4404	0.0₅4956 SOL	734.52K	3.64 SOL	$323.44	5RJ2B...fBKHN
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4392	0.0₅4942 SOL	6.19K	0.0306 SOL	$2.72	rTTcu...kSSM5
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4407	0.0₅4960 SOL	1.01M	5.00 SOL	$444.28	4Mc73...Q6qSZ
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4415	0.0₅4968 SOL	589.78K	2.93 SOL	$260.35	4Mc73...Q6qSZ
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4419	0.0₅4973 SOL	896.22K	4.46 SOL	$395.97	5dLsd...NBtWd
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4416	0.0₅4969 SOL	1.14M	5.68 SOL	$504.71	5dLsd...NBtWd
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4411	0.0₅4964 SOL	895.39K	4.44 SOL	$394.92	uD7ff...vxS77
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4416	0.0₅4969 SOL	648.02K	3.22 SOL	$286.12	uD7ff...vxS77
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4406	0.0₅4958 SOL	10.09K	0.0500 SOL	$4.44	KVU2T...EMTRy
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4413	0.0₅4966 SOL	540.73K	2.69 SOL	$238.60	4y5zn...Bdiar
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4409	0.0₅4962 SOL	850.58K	4.22 SOL	$374.98	4y5zn...Bdiar
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4408	0.0₅4961 SOL	843.82K	4.19 SOL	$371.92	2b5kd...2hUQP
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4409	0.0₅4962 SOL	816.26K	4.05 SOL	$359.88	2b5kd...2hUQP
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4410	0.0₅4963 SOL	946.18K	4.70 SOL	$417.26	3hoXb...a5E71
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4410	0.0₅4963 SOL	1.01M	4.99 SOL	$443.40	3hoXb...a5E71
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4394	0.0₅4945 SOL	23.18K	0.1146 SOL	$10.19	HuMBU...6LkUK
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4408	0.0₅4961 SOL	877.87K	4.35 SOL	$386.95	2rcvM...xQYPg
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4407	0.0₅4960 SOL	1.01M	5.01 SOL	$445.18	2rcvM...xQYPg
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4408	0.0₅4960 SOL	1.11M	5.52 SOL	$490.39	3g8GV...1G2X5
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4417	0.0₅4971 SOL	593.56K	2.95 SOL	$262.13	3g8GV...1G2X5
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4408	0.0₅4960 SOL	1.58K	0.0₂7833 SOL	$0.6960	5qf49...HH4FL
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4422	0.0₅4976 SOL	964.85K	4.80 SOL	$426.61	uKQ87...EGMKz
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4426	0.0₅4981 SOL	763.05K	3.80 SOL	$337.69	uKQ87...EGMKz
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4428	0.0₅4983 SOL	963.97K	4.80 SOL	$426.83	5NCaq...UgnPs
Mar 2 04:59 PM	OpenClaw / SOL	Buy	$0.0₃4435	0.0₅4990 SOL	609.24K	3.04 SOL	$270.15	5NCaq...UgnPs
Mar 2 04:59 PM	OpenClaw / SOL	Sell	$0.0₃4436	0.0₅4991 SOL	729.02K	3.64 SOL	$323.34	5LLun...eb4mZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenClaw Token🦞 (OpenClaw)?

The current price for OpenClaw Token🦞 (OpenClaw) on the Solana chain is $0.0₇3931. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClaw)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClaw) is $39.30. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClaw)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClaw trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClaw) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClaw) across all pools on Solana is $0.1129. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClaw.

What is OpenClaw, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClaw) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClaw is $0.0₇3931. Visit the Description tab for more details about this project.

How to trade OpenClaw?

You can buy or sell OpenClaw on the Solana chain through any of available OpenClaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

OpenClaw Token🦞 (OpenClaw)

Token Statistics

Price Changes

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞