MUBARAK

MUBARAK Price (MUBARAK)

Date	Market	Type	Price (USD)	Price	MUBARAK	2nd ASSET	Total	TXN
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄2454	0.0₆2904 SOL	0.0103	0.0₈3000 SOL	$0.0₆2536	5Euu9...KWGgi
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8036	0.0₆9508 SOL	11.81M	11.23 SOL	$948.83	2CQV6...2DtNc
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8117	0.0₆9603 SOL	9.59M	9.21 SOL	$778.06	2CQV6...2DtNc
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8110	0.0₆9599 SOL	11.99M	11.50 SOL	$971.99	2DeoT...6iBaH
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8183	0.0₆9685 SOL	10.30M	9.97 SOL	$842.78	2DeoT...6iBaH
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8007	0.0₆9477 SOL	1.80K	0.0₂1703 SOL	$0.1438	qL98q...oaWKQ
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8137	0.0₆9630 SOL	10.26M	9.88 SOL	$835.09	uNFje...kTdkt
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8213	0.0₆9720 SOL	8.40M	8.17 SOL	$689.93	uNFje...kTdkt
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8069	0.0₆9550 SOL	3.53K	0.0₂3374 SOL	$0.2850	3qvVi...hVGdc
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8068	0.0₆9549 SOL	3.48K	0.0₂3328 SOL	$0.2811	sfUL5...zxbSm
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8170	0.0₆9669 SOL	8.55M	8.27 SOL	$698.55	4pEej...75Kxe
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8177	0.0₆9677 SOL	10.76M	10.41 SOL	$879.90	4pEej...75Kxe
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7994	0.0₆9461 SOL	2.50K	0.0₂2362 SOL	$0.1996	2KgBE...dnHH2
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7993	0.0₆9461 SOL	2.84K	0.0₂2686 SOL	$0.2269	5QFjj...9MRp4
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8141	0.0₆9635 SOL	11.34M	10.93 SOL	$923.27	4meFK...SqQeQ
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8176	0.0₆9677 SOL	11.88M	11.49 SOL	$971.08	4meFK...SqQeQ
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8118	0.0₆9609 SOL	11.16M	10.73 SOL	$906.36	2cnSF...BovGQ
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8187	0.0₆9690 SOL	9.74M	9.44 SOL	$797.68	2cnSF...BovGQ
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8169	0.0₆9671 SOL	11.45M	11.07 SOL	$935.00	3Ddv8...VEMwy
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8229	0.0₆9742 SOL	10.54M	10.27 SOL	$867.44	3Ddv8...VEMwy
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8163	0.0₆9663 SOL	9.35M	9.03 SOL	$762.82	5D3L9...6QAdx
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8187	0.0₆9693 SOL	10.50M	10.17 SOL	$859.39	5D3L9...6QAdx
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8130	0.0₆9625 SOL	9.80M	9.44 SOL	$797.07	2wEeF...yfUdj
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8165	0.0₆9666 SOL	10.35M	10.00 SOL	$845.10	2wEeF...yfUdj
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7989	0.0₆9458 SOL	4.82K	0.0₂4564 SOL	$0.3854	mtKrF...ozBcj
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8104	0.0₆9594 SOL	9.46M	9.07 SOL	$766.42	3P5eu...YhkQx
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8142	0.0₆9639 SOL	9.84M	9.48 SOL	$800.83	3P5eu...YhkQx
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7976	0.0₆9442 SOL	1.70K	0.0₂1601 SOL	$0.1352	fuHju...6Ce2m
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8097	0.0₆9585 SOL	9.83M	9.42 SOL	$795.80	27f8u...3kAT8
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8154	0.0₆9653 SOL	9.06M	8.75 SOL	$739.08	27f8u...3kAT8
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8110	0.0₆9604 SOL	9.28M	8.91 SOL	$752.44	2LMiW...4QAot
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8133	0.0₆9631 SOL	10.52M	10.13 SOL	$855.75	2LMiW...4QAot
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8104	0.0₆9597 SOL	11.46M	10.99 SOL	$928.39	5vGuo...k4NH7
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8134	0.0₆9632 SOL	12.29M	11.83 SOL	$999.34	5vGuo...k4NH7
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7927	0.0₆9387 SOL	3.75K	0.0₂3518 SOL	$0.2970	B7VH6...QLxxf
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8066	0.0₆9551 SOL	10.91M	10.42 SOL	$880.29	4ipkv...QxVJL
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8095	0.0₆9586 SOL	11.77M	11.28 SOL	$952.49	4ipkv...QxVJL
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7898	0.0₆9353 SOL	3.91K	0.0₂3657 SOL	$0.3088	2hXMC...3VZN4
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7898	0.0₆9352 SOL	2.24K	0.0₂2095 SOL	$0.1768	24kWX...Ma4Mi
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8037	0.0₆9517 SOL	11.00M	10.47 SOL	$883.86	4Q5og...VBdEs
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8066	0.0₆9551 SOL	11.88M	11.35 SOL	$958.39	4Q5og...VBdEs
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8026	0.0₆9505 SOL	12.24M	11.63 SOL	$982.32	21X4R...f9eo8
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8071	0.0₆9558 SOL	12.19M	11.65 SOL	$983.88	21X4R...f9eo8
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7868	0.0₆9317 SOL	4.70K	0.0₂4377 SOL	$0.3696	3MwVK...4sYEW
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7980	0.0₆9451 SOL	9.48M	8.96 SOL	$756.32	3VQsX...cS23X
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8014	0.0₆9491 SOL	10.04M	9.53 SOL	$804.76	3VQsX...cS23X
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7848	0.0₆9294 SOL	4.28K	0.0₂3979 SOL	$0.3360	56sET...6DhwT
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7969	0.0₆9438 SOL	10.01M	9.45 SOL	$798.05	n9Gfx...itnmy
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8020	0.0₆9498 SOL	9.56M	9.08 SOL	$766.99	n9Gfx...itnmy
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7862	0.0₆9310 SOL	4.70K	0.0₂4379 SOL	$0.3697	5H3wZ...BordG
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8004	0.0₆9478 SOL	11.24M	10.65 SOL	$899.30	4BNKg...53yfS
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8049	0.0₆9532 SOL	11.12M	10.60 SOL	$894.96	4BNKg...53yfS
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8004	0.0₆9479 SOL	11.09M	10.51 SOL	$887.42	67Woc...HRXCK
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8026	0.0₆9505 SOL	12.38M	11.76 SOL	$993.24	67Woc...HRXCK
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7822	0.0₆9263 SOL	5.18K	0.0₂4795 SOL	$0.4048	2FrgM...3su5c
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7944	0.0₆9407 SOL	10.11M	9.51 SOL	$803.20	4Ji7v...h7g7b
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7946	0.0₆9410 SOL	12.62M	11.87 SOL	$1.00K	4Ji7v...h7g7b
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7879	0.0₆9330 SOL	11.21M	10.45 SOL	$882.87	3ouY2...G6pSe
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7950	0.0₆9415 SOL	9.45M	8.89 SOL	$751.13	3ouY2...G6pSe
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7900	0.0₆9355 SOL	9.05M	8.47 SOL	$715.06	iigQB...DyYA4
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7938	0.0₆9400 SOL	9.35M	8.79 SOL	$742.17	iigQB...DyYA4
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7785	0.0₆9219 SOL	4.83K	0.0₂4455 SOL	$0.3762	J7bWk...eTx2w
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7887	0.0₆9339 SOL	8.92M	8.33 SOL	$703.30	fr9wU...Q4YgJ
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7924	0.0₆9383 SOL	9.28M	8.71 SOL	$735.44	fr9wU...Q4YgJ
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7897	0.0₆9352 SOL	10.33M	9.66 SOL	$815.58	E3hxa...Z5jPa
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7949	0.0₆9413 SOL	9.81M	9.23 SOL	$779.36	E3hxa...Z5jPa
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7892	0.0₆9345 SOL	9.03M	8.44 SOL	$712.45	5nDy3...3wXJ1
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7918	0.0₆9376 SOL	10.09M	9.46 SOL	$798.68	5nDy3...3wXJ1
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7754	0.0₆9182 SOL	4.41K	0.0₂4052 SOL	$0.3421	4obQ6...KKj49
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7871	0.0₆9321 SOL	9.92M	9.24 SOL	$780.34	A5bL9...zs7KV
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7904	0.0₆9360 SOL	10.53M	9.85 SOL	$831.82	A5bL9...zs7KV
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7867	0.0₆9316 SOL	10.94M	10.20 SOL	$860.92	5EqA3...g48ak
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7933	0.0₆9394 SOL	9.51M	8.93 SOL	$754.01	5EqA3...g48ak
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7926	0.0₆9386 SOL	11.72M	11.00 SOL	$928.97	5KFUV...ixNBa
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8000	0.0₆9473 SOL	9.85M	9.33 SOL	$787.75	5KFUV...ixNBa
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7837	0.0₆9281 SOL	1.61K	0.0₂1499 SOL	$0.1265	4GCy8...bUv71
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7971	0.0₆9439 SOL	10.80M	10.19 SOL	$860.60	5Vq2q...u8xYj
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8022	0.0₆9500 SOL	10.33M	9.81 SOL	$828.79	5Vq2q...u8xYj
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7851	0.0₆9297 SOL	2.07K	0.0₂1927 SOL	$0.1627	5dqkb...8XRtW
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄7995	0.0₆9468 SOL	11.40M	10.80 SOL	$911.74	3XBnU...H5j6Q
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8087	0.0₆9577 SOL	8.52M	8.16 SOL	$688.81	3XBnU...H5j6Q
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄7944	0.0₆9407 SOL	2.75K	0.0₂2585 SOL	$0.2182	2sQRw...2VHC1
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8072	0.0₆9559 SOL	10.29M	9.84 SOL	$830.56	z5VE3...S3ZtK
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8149	0.0₆9651 SOL	8.32M	8.03 SOL	$678.08	z5VE3...S3ZtK
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8008	0.0₆9483 SOL	3.54K	0.0₂3360 SOL	$0.2837	4DjuM...iqwqV
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8008	0.0₆9483 SOL	2.84K	0.0₂2693 SOL	$0.2274	3inxM...tVB7n
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8162	0.0₆9666 SOL	11.67M	11.28 SOL	$952.09	APop5...DyTJa
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8253	0.0₆9773 SOL	8.96M	8.75 SOL	$739.02	APop5...DyTJa
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8233	0.0₆9750 SOL	10.43M	10.17 SOL	$858.52	4JyUm...zsDW6
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8296	0.0₆9825 SOL	9.37M	9.20 SOL	$777.11	4JyUm...zsDW6
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8133	0.0₆9631 SOL	4.28K	0.0₂4122 SOL	$0.3480	4HiCp...WfLHT
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8278	0.0₆9802 SOL	10.92M	10.71 SOL	$904.06	5S9N9...fdoUp
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8345	0.0₆9883 SOL	9.63M	9.51 SOL	$803.35	5S9N9...fdoUp
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8176	0.0₆9682 SOL	1.75K	0.0₂1691 SOL	$0.1428	2STNL...qLUj4
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8283	0.0₆9809 SOL	8.74M	8.58 SOL	$724.28	J5JLm...ApHmD
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8292	0.0₆9820 SOL	10.82M	10.62 SOL	$897.03	J5JLm...ApHmD
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8104	0.0₆9597 SOL	2.05K	0.0₂1970 SOL	$0.1663	3d44K...A6CGT
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8104	0.0₆9597 SOL	3.57K	0.0₂3427 SOL	$0.2894	54S7S...43sjZ
Mar 9 09:45 AM	MUBARAK / SOL	Sell	$0.0₄8241	0.0₆9760 SOL	10.55M	10.30 SOL	$869.69	5ZHTm...xjy6m
Mar 9 09:45 AM	MUBARAK / SOL	Buy	$0.0₄8305	0.0₆9835 SOL	9.49M	9.33 SOL	$787.89	5ZHTm...xjy6m

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of MUBARAK (MUBARAK)?

The current price for MUBARAK (MUBARAK) on the Solana chain is $0.0₄8077. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MUBARAK (MUBARAK)?

The Fully Diluted Valuation (FDV) of MUBARAK (MUBARAK) is $80.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MUBARAK (MUBARAK)?

You can buy MUBARAK on decentralized exchanges (DEXes) on the Solana chain. Check the MUBARAK Liquidity pools to see all available MUBARAK trading pairs and choose the pool with the best liquidity.

What is MUBARAK (MUBARAK) liquidity?

The total liquidity for MUBARAK (MUBARAK) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping MUBARAK.

What is MUBARAK, MUBARAK?

MUBARAK (MUBARAK) is a cryptocurrency token deployed on the Solana blockchain. The current value of MUBARAK is $0.0₄8077. Visit the Description tab for more details about this project.

How to trade MUBARAK?

You can buy or sell MUBARAK on the Solana chain through any of available MUBARAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MUBARAK

MUBARAK (MUBARAK) is a cryptocurrency token on the Solana blockchain. The current price is $0.048077 with a fully diluted valuation of $80.76K.

MUBARAK (MUBARAK)

Token Statistics

Price Changes

Recent Transactions

MUBARAK

About MUBARAK