Zirodelta

Zirodelta Price (ZDLT)

Date	Market	Type	Price (USD)	Price	ZDLT	2nd ASSET	Total	TXN
Mar 9 10:31 PM	ZDLT / SOL	Buy	$0.0₃3406	0.0₅3950 SOL	73.36K	0.2897 SOL	$24.98	2TChi...BdvGF
Mar 9 07:49 PM	ZDLT / SOL	Sell	$0.0₃3267	0.0₅3790 SOL	28.21K	0.1069 SOL	$9.21	eCMJ7...hFtfw
Mar 9 07:29 PM	ZDLT / SOL	Sell	$0.0₃3149	0.0₅3635 SOL	499.50K	1.82 SOL	$157.28	64bCX...Qd831
Mar 9 07:29 PM	ZDLT / SOL	Sell	$0.0₃3174	0.0₅3663 SOL	499.50K	1.83 SOL	$158.50	5S6AF...pCJ9t
Mar 9 07:23 PM	ZDLT / SOL	Sell	$0.0₃3181	0.0₅3691 SOL	499.50K	1.84 SOL	$158.87	2nLQV...ouUDi
Mar 9 06:47 PM	ZDLT / SOL	Buy	$0.0₃3293	0.0₅3855 SOL	101.36K	0.3907 SOL	$33.37	2pN15...73MXX
Mar 9 06:45 PM	ZDLT / SOL	Sell	$0.0₃3160	0.0₅3700 SOL	4.06K	0.0150 SOL	$1.28	AN8Qd...TYHYJ
Mar 9 06:05 PM	ZDLT / SOL	Sell	$0.0₃3136	0.0₅3700 SOL	6.99K	0.0259 SOL	$2.19	4Ek4r...1izRn
Mar 9 06:01 PM	ZDLT / SOL	Sell	$0.0₃3145	0.0₅3701 SOL	19.85K	0.0735 SOL	$6.24	4UaTq...xwE1F
Mar 9 05:27 PM	ZDLT / SOL	Sell	$0.0₃3152	0.0₅3716 SOL	500.08K	1.86 SOL	$157.60	51hgp...yQrhy
Mar 9 04:26 PM	ZDLT / SOL	Buy	$0.0₃3297	0.0₅3884 SOL	4.07K	0.0158 SOL	$1.34	2zvSQ...s22dG
Mar 9 02:04 PM	ZDLT / SOL	Sell	$0.0₃3184	0.0₅3730 SOL	607.70	0.0₂2267 SOL	$0.1935	3cPXp...qDb4n
Mar 9 01:40 PM	ZDLT / SOL	Buy	$0.0₃3291	0.0₅3883 SOL	30.40K	0.1180 SOL	$10.00	3GjH8...m4pKV
Mar 9 01:38 PM	ZDLT / SOL	Buy	$0.0₃3289	0.0₅3882 SOL	7.62K	0.0296 SOL	$2.50	2vSVz...ExJ76
Mar 9 12:37 PM	ZDLT / SOL	Buy	$0.0₃3257	0.0₅3881 SOL	33.98K	0.1319 SOL	$11.07	2Maxh...RwBRy
Mar 9 12:18 PM	ZDLT / SOL	Buy	$0.0₃3221	0.0₅3847 SOL	1.11M	4.26 SOL	$356.37	4Xkzx...LEnYy
Mar 9 12:05 PM	ZDLT / SOL	Buy	$0.0₃3186	0.0₅3806 SOL	262.51K	0.9990 SOL	$83.63	2mqHE...TH2tH
Mar 9 11:50 AM	ZDLT / SOL	Sell	$0.0₃3047	0.0₅3648 SOL	4.36K	0.0159 SOL	$1.33	2ntbL...iNhdo
Mar 9 08:11 AM	ZDLT / SOL	Buy	$0.0₃3156	0.0₅3798 SOL	34.23K	0.1300 SOL	$10.80	3gFqi...iWK75
Mar 9 08:11 AM	ZDLT / VICI6	Sell	$0.0₃4131	0.0188 VICI6	41.88	0.7889 VICI6	$0.0173	4fE5p...at38U
Mar 9 08:11 AM	ZDLT / SOL	Buy	$0.0₃3156	0.0₅3797 SOL	41.88	0.0₃1590 SOL	$0.0132	4fE5p...at38U
Mar 9 08:10 AM	ZDLT / SOL	Buy	$0.0₃3163	0.0₅3798 SOL	4.37K	0.0166 SOL	$1.38	5tnMJ...9Rvte
Mar 9 08:05 AM	ZDLT / SOL	Buy	$0.0₃3155	0.0₅3797 SOL	78.85	0.0₃2994 SOL	$0.0249	5Urn2...M7v8j
Mar 9 08:05 AM	ZDLT / SOL	Buy	$0.0₃3155	0.0₅3797 SOL	122.73	0.0₃4660 SOL	$0.0387	4gk4Z...Pv7Rq
Mar 9 08:05 AM	ZDLT / SOL	Buy	$0.0₃3155	0.0₅3797 SOL	11.66K	0.0443 SOL	$3.68	5cdrN...uQaih
Mar 9 08:05 AM	ZDLT / SOL	Sell	$0.0₃3088	0.0₅3717 SOL	2.50M	9.29 SOL	$771.90	4ejhB...t7qwJ
Mar 9 07:51 AM	ZDLT / SOL	Sell	$0.0₃3161	0.0₅3805 SOL	500.00K	1.90 SOL	$158.01	2he4q...8amtz
Mar 9 07:51 AM	ZDLT / SOL	Buy	$0.0₃3304	0.0₅3977 SOL	6.29K	0.0250 SOL	$2.08	3mQuW...jnfKS
Mar 9 07:51 AM	ZDLT / SOL	Sell	$0.0₃3185	0.0₅3835 SOL	500.00K	1.92 SOL	$159.25	51dth...1kQrK
Mar 9 06:15 AM	ZDLT / SOL	Buy	$0.0₃3367	0.0₅4008 SOL	22.40K	0.0898 SOL	$7.54	3oKbR...V2Efq
Mar 9 05:29 AM	ZDLT / SOL	Buy	$0.0₃3345	0.0₅4007 SOL	14.91K	0.0597 SOL	$4.99	29isA...DJFbz
Mar 9 05:23 AM	ZDLT / SOL	Sell	$0.0₃3220	0.0₅3850 SOL	64.40K	0.2479 SOL	$20.74	4BQRr...uZSp5
Mar 9 04:59 AM	ZDLT / SOL	Buy	$0.0₃3336	0.0₅4009 SOL	33.73K	0.1352 SOL	$11.25	2hGH9...aFTVo
Mar 9 04:35 AM	ZDLT / SOL	Sell	$0.0₃3217	0.0₅3849 SOL	3.76K	0.0145 SOL	$1.21	5Lk3d...BBo9Q
Mar 9 02:56 AM	ZDLT / SOL	Sell	$0.0₃3207	0.0₅3873 SOL	741.09K	2.87 SOL	$237.64	4c47N...uBykS
Mar 9 02:56 AM	ZDLT / SOL	Sell	$0.0₃3232	0.0₅3903 SOL	250.00K	0.9756 SOL	$80.79	2z6f1...YtKAC
Mar 9 02:51 AM	ZDLT / SOL	Sell	$0.0₃3262	0.0₅3939 SOL	908.16K	3.58 SOL	$296.21	5kHYd...LWgjr
Mar 9 02:49 AM	ZDLT / SOL	Sell	$0.0₃3301	0.0₅3988 SOL	605.44K	2.41 SOL	$199.81	3stqY...YQqf5
Mar 9 02:33 AM	ZDLT / SOL	Sell	$0.0₃3294	0.0₅4018 SOL	332.06K	1.33 SOL	$109.36	k6ZqB...Y2NPc
Mar 9 02:31 AM	ZDLT / SOL	Buy	$0.0₃3436	0.0₅4195 SOL	3.77K	0.0158 SOL	$1.29	4t7Z2...pys5g
Mar 9 01:39 AM	ZDLT / SOL	Buy	$0.0₃3464	0.0₅4195 SOL	45.57K	0.1911 SOL	$15.78	2Kp9J...71vZG
Mar 9 01:38 AM	ZDLT / SOL	Buy	$0.0₃3457	0.0₅4181 SOL	182.93K	0.7648 SOL	$63.22	5Pw6s...cfc5Q
Mar 9 01:21 AM	ZDLT / SOL	Sell	$0.0₃3289	0.0₅3986 SOL	4.10K	0.0163 SOL	$1.35	p19hb...XoAh6
Mar 9 01:20 AM	ZDLT / SOL	Buy	$0.0₃3426	0.0₅4149 SOL	53.81K	0.2232 SOL	$18.43	4MFPW...uDeqy
Mar 9 01:16 AM	ZDLT / SOL	Sell	$0.0₃3281	0.0₅3984 SOL	41.79K	0.1665 SOL	$13.71	3Bv9C...UWTeA
Mar 9 01:14 AM	ZDLT / VICI6	Sell	$0.0₃4441	0.0203 VICI6	48.16	0.9752 VICI6	$0.0214	2ZSQd...REoz5
Mar 9 01:14 AM	ZDLT / SOL	Buy	$0.0₃3412	0.0₅4150 SOL	48.16	0.0₃1999 SOL	$0.0164	2ZSQd...REoz5
Mar 9 01:11 AM	ZDLT / SOL	Buy	$0.0₃3408	0.0₅4150 SOL	25.14	0.0₃1044 SOL	$0.0₂8568	3Zj3G...k6wDd
Mar 9 01:11 AM	ZDLT / SOL	Buy	$0.0₃3407	0.0₅4150 SOL	20.70K	0.0859 SOL	$7.05	4whUM...4UXBV
Mar 9 01:11 AM	ZDLT / SOL	Sell	$0.0₃3297	0.0₅4015 SOL	953.20K	3.83 SOL	$314.21	yuuU5...J8JQC
Mar 9 01:07 AM	ZDLT / SOL	Buy	$0.0₃3460	0.0₅4214 SOL	906.94	0.0₂3822 SOL	$0.3138	2Ltiw...qxBYZ
Mar 9 01:03 AM	ZDLT / SOL	Buy	$0.0₃3469	0.0₅4214 SOL	126.26	0.0₃5320 SOL	$0.0438	5hLYs...Zsr3X
Mar 9 01:03 AM	ZDLT / SOL	Buy	$0.0₃3469	0.0₅4214 SOL	54.66	0.0₃2303 SOL	$0.0190	5qS5h...BVTEs
Mar 9 01:03 AM	ZDLT / SOL	Buy	$0.0₃3469	0.0₅4213 SOL	19.40K	0.0817 SOL	$6.73	3VEqU...6Ha95
Mar 9 01:03 AM	ZDLT / SOL	Buy	$0.0₃3468	0.0₅4212 SOL	23.92K	0.1007 SOL	$8.29	E11Ba...hKsUr
Mar 9 12:41 AM	ZDLT / SOL	Sell	$0.0₃3452	0.0₅4178 SOL	1.15M	4.78 SOL	$395.22	3tF8D...S2KpZ
Mar 9 12:41 AM	ZDLT / SOL	Buy	$0.0₃3596	0.0₅4350 SOL	1.15M	4.98 SOL	$411.74	MLaMd...ZaotL
Mar 9 12:24 AM	ZDLT / SOL	Buy	$0.0₃3539	0.0₅4308 SOL	2.80K	0.0121 SOL	$0.9900	5NTeP...5yXEc
Mar 9 12:04 AM	ZDLT / SOL	Buy	$0.0₃3519	0.0₅4308 SOL	3.19K	0.0138 SOL	$1.12	5oTt7...hXbAg
Mar 8 11:54 PM	ZDLT / SOL	Buy	$0.0₃3514	0.0₅4307 SOL	28.21K	0.1215 SOL	$9.91	5CTFT...FTyFp
Mar 8 11:51 PM	ZDLT / SOL	Sell	$0.0₃3387	0.0₅4139 SOL	101.19K	0.4187 SOL	$34.27	48YoX...Zu7ha
Mar 8 11:19 PM	ZDLT / SOL	Buy	$0.0₃3537	0.0₅4307 SOL	28.00K	0.1206 SOL	$9.90	3Lgd4...jq3DE
Mar 8 11:09 PM	ZDLT / SOL	Buy	$0.0₃3534	0.0₅4305 SOL	20.65K	0.0889 SOL	$7.30	2zqBF...ABf2Q
Mar 8 10:58 PM	ZDLT / SOL	Sell	$0.0₃3390	0.0₅4137 SOL	91.91K	0.3802 SOL	$31.15	48QPa...5djow
Mar 8 10:49 PM	ZDLT / SOL	Sell	$0.0₃3416	0.0₅4149 SOL	249.75K	1.04 SOL	$85.31	5t3t8...xLmM9
Mar 8 10:49 PM	ZDLT / SOL	Sell	$0.0₃3433	0.0₅4166 SOL	249.75K	1.04 SOL	$85.73	3rGcN...bSr8B
Mar 8 10:30 PM	ZDLT / SOL	Sell	$0.0₃3400	0.0₅4183 SOL	248.75K	1.04 SOL	$84.57	5fU8T...fZvKb
Mar 8 10:18 PM	ZDLT / SOL	Sell	$0.0₃3426	0.0₅4227 SOL	1.03M	4.37 SOL	$353.81	3T6YG...vuMHc
Mar 8 10:09 PM	ZDLT / SOL	Buy	$0.0₃3601	0.0₅4439 SOL	8.25K	0.0366 SOL	$2.97	2qkdu...iwEmQ
Mar 8 09:56 PM	ZDLT / SOL	Sell	$0.0₃3503	0.0₅4263 SOL	2.80K	0.0119 SOL	$0.9802	2MBvi...N92ir
Mar 8 09:35 PM	ZDLT / SOL	Sell	$0.0₃3495	0.0₅4263 SOL	1.78K	0.0₂7605 SOL	$0.6234	5FhR7...mMg2y
Mar 8 09:16 PM	ZDLT / SOL	Buy	$0.0₃3632	0.0₅4432 SOL	188.41K	0.8349 SOL	$68.42	5poxP...oLBi2
Mar 8 09:14 PM	ZDLT / SOL	Buy	$0.0₃3874	0.0₅4730 SOL	0.0₂2538	0.0₇1200 SOL	$0.0₆9829	5FyG1...hWCmM
Mar 8 08:10 PM	ZDLT / SOL	Sell	$0.0₃3505	0.0₅4262 SOL	366.63K	1.56 SOL	$128.50	2NRCe...T6MMC
Mar 8 08:05 PM	ZDLT / SOL	Buy	$0.0₃3661	0.0₅4451 SOL	6.73K	0.0300 SOL	$2.46	GNnqc...KBsyV
Mar 8 08:01 PM	ZDLT / SOL	Sell	$0.0₃3529	0.0₅4281 SOL	172.44K	0.7381 SOL	$60.86	w2Ktn...68f5Z
Mar 8 07:55 PM	ZDLT / SOL	Buy	$0.0₃3677	0.0₅4463 SOL	26.97K	0.1203 SOL	$9.92	qwkeu...aQDbW
Mar 8 07:51 PM	ZDLT / SOL	Buy	$0.0₃3680	0.0₅4463 SOL	5.60K	0.0250 SOL	$2.06	4tqYA...n7Db4
Mar 8 07:46 PM	ZDLT / SOL	Buy	$0.0₃3684	0.0₅4463 SOL	355.92	0.0₂1589 SOL	$0.1311	3U9Hs...uJrWn
Mar 8 07:46 PM	ZDLT / SOL	Buy	$0.0₃3680	0.0₅4458 SOL	49.10K	0.2189 SOL	$18.07	4t7NC...oG6mi
Mar 8 07:46 PM	ZDLT / SOL	Sell	$0.0₃3601	0.0₅4363 SOL	2.33M	10.15 SOL	$837.70	4yySp...U4FbR
Mar 8 07:46 PM	ZDLT / SOL	Buy	$0.0₃3822	0.0₅4633 SOL	4.54K	0.0210 SOL	$1.73	4Y9ra...bfcem
Mar 8 07:46 PM	ZDLT / SOL	Sell	$0.0₃3685	0.0₅4468 SOL	491.58K	2.20 SOL	$181.14	4wHQh...hRbBY
Mar 8 07:46 PM	ZDLT / SOL	Sell	$0.0₃3704	0.0₅4491 SOL	114.27K	0.5132 SOL	$42.32	2DBu6...9gjqh
Mar 8 07:45 PM	ZDLT / SOL	Sell	$0.0₃3715	0.0₅4500 SOL	109.43K	0.4924 SOL	$40.65	2W84M...StqsF
Mar 8 07:44 PM	ZDLT / SOL	Sell	$0.0₃3718	0.0₅4505 SOL	21.70K	0.0978 SOL	$8.07	5gHNr...ACBUP
Mar 8 07:30 PM	ZDLT / SOL	Buy	$0.0₃3861	0.0₅4692 SOL	1.79K	0.0₂8379 SOL	$0.6895	4YRiZ...jmM5P
Mar 8 07:20 PM	ZDLT / SOL	Buy	$0.0₃3855	0.0₅4691 SOL	2.80K	0.0131 SOL	$1.08	2LKhD...Cf71v
Mar 8 06:37 PM	ZDLT / SOL	Buy	$0.0₃3830	0.0₅4689 SOL	51.79K	0.2428 SOL	$19.83	zHf44...zzqgK
Mar 8 06:08 PM	ZDLT / SOL	Buy	$0.0₃3822	0.0₅4687 SOL	2.72K	0.0128 SOL	$1.04	43zrh...ngQRF
Mar 8 06:06 PM	ZDLT / SOL	Buy	$0.0₃3823	0.0₅4687 SOL	5.37K	0.0252 SOL	$2.05	6bSEt...oViPn
Mar 8 06:04 PM	ZDLT / SOL	Buy	$0.0₃3824	0.0₅4686 SOL	12.97K	0.0608 SOL	$4.96	2fQpG...58C7Z
Mar 8 04:01 PM	ZDLT / SOL	Sell	$0.0₃3691	0.0₅4500 SOL	3.30K	0.0148 SOL	$1.22	U3x4E...uVYVJ
Mar 8 03:59 PM	ZDLT / SOL	Buy	$0.0₃3842	0.0₅4685 SOL	28.80K	0.1349 SOL	$11.06	67XCo...mLXWD
Mar 8 03:55 PM	ZDLT / SOL	Sell	$0.0₃3718	0.0₅4538 SOL	1.02M	4.62 SOL	$378.75	5TfiB...fwSPz
Mar 8 03:23 PM	ZDLT / SOL	Buy	$0.0₃3910	0.0₅4762 SOL	127.78K	0.6085 SOL	$49.95	2k9rt...PJFH7
Mar 8 02:57 PM	ZDLT / SOL	Buy	$0.0₃3916	0.0₅4757 SOL	1.05K	0.0₂5001 SOL	$0.4117	5ZGqg...mRAhq
Mar 8 02:57 PM	ZDLT / SOL	Buy	$0.0₃3916	0.0₅4757 SOL	45.70	0.0₃2174 SOL	$0.0179	27SZE...AZpfd
Mar 8 02:57 PM	ZDLT / SOL	Buy	$0.0₃3915	0.0₅4756 SOL	29.13K	0.1385 SOL	$11.40	51KdP...v3ZRN
Mar 8 02:40 PM	ZDLT / SOL	Buy	$0.0₃4059	0.0₅4938 SOL	200.37K	0.9893 SOL	$81.32	2DSXF...z75oD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZDLT/SOL		9mo	$0.0₃3406	53	$4.22K	-	0,00%	-3.63%	$340.48K
ZDLT/VICI6		8mo	$0.0₃4131	2	$0.0387	-	-	-6.97%	$413.06K

What is the price of Zirodelta (ZDLT)?

The current price for Zirodelta (ZDLT) on the Solana chain is $0.0₃3406. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zirodelta (ZDLT)?

The Fully Diluted Valuation (FDV) of Zirodelta (ZDLT) is $340.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zirodelta (ZDLT)?

You can buy Zirodelta on decentralized exchanges (DEXes) on the Solana chain. Check the Zirodelta Liquidity pools to see all available ZDLT trading pairs and choose the pool with the best liquidity.

What is Zirodelta (ZDLT) liquidity?

The total liquidity for Zirodelta (ZDLT) across all pools on Solana is $43.30K. Liquidity is spread across pools, providing traders with multiple options for swapping ZDLT.

What is ZDLT, Zirodelta?

Zirodelta (ZDLT) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZDLT is $0.0₃3406. Visit the Description tab for more details about this project.

How to trade ZDLT?

You can buy or sell ZDLT on the Solana chain through any of available ZDLT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zirodelta

Zirodelta is a protocol built on Solana that innovates funding rate farming with the $ZDLT token and a separate, advanced trading bot to optimize arbitrage opportunities through automated, oracle-driven technology.

ZDLT/SOL on Meteora DAAM V2 ZDLT/VICI6 on Raydium

Zirodelta (ZDLT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zirodelta

About Zirodelta