龙虾 (龙虾)
The live 龙虾 price today is $0.047590, with a 24-hour trading volume of $0.00. 龙虾 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047590
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-596.49
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7859267990551 龙虾 for 7165000000 SOL
- : 8077907697737 龙虾 for -7402000000 SOL
- : -7743036660393 龙虾 for 7052000000 SOL
- : 8545321255619 龙虾 for -7815000000 SOL
- : 1109069239 龙虾 for -1000000 SOL
- : -8330849791801 龙虾 for 7574000000 SOL
- : 8110801319004 龙虾 for -7417000000 SOL
- : 1108361782 龙虾 for -1000000 SOL
- : -8126010763615 龙虾 for 7390000000 SOL
- : 8117730919311 龙虾 for -7423000000 SOL
龙虾
龙虾 Price (龙虾)
| Date | Market | Type | Price (USD) | Price | 龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047576 | 0.069117 SOL | 7.86M | 7.17 SOL | $595.41 | 4RezY...A65pa |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047615 | 0.069164 SOL | 8.08M | 7.40 SOL | $615.10 | 4RezY...A65pa |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047569 | 0.069108 SOL | 7.74M | 7.05 SOL | $586.02 | 3suXz...t64xr |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047600 | 0.069146 SOL | 8.55M | 7.82 SOL | $649.42 | 3suXz...t64xr |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047493 | 0.069017 SOL | 1.11K | 0.021000 SOL | $0.0831 | 2syAD...xpYv4 |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047555 | 0.069092 SOL | 8.33M | 7.57 SOL | $629.39 | QCx4w...1otVJ |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047600 | 0.069145 SOL | 8.11M | 7.42 SOL | $616.34 | QCx4w...1otVJ |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047498 | 0.069023 SOL | 1.11K | 0.021000 SOL | $0.0831 | UJFu5...fdA4y |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047558 | 0.069095 SOL | 8.13M | 7.39 SOL | $614.10 | 65qYF...VVFZi |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047599 | 0.069145 SOL | 8.12M | 7.42 SOL | $616.84 | 65qYF...VVFZi |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047555 | 0.069092 SOL | 7.95M | 7.23 SOL | $600.72 | 9mKe9...CJGKf |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047586 | 0.069129 SOL | 8.80M | 8.03 SOL | $667.61 | 9mKe9...CJGKf |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047554 | 0.069090 SOL | 9.57M | 8.70 SOL | $722.71 | 22vJj...VNubc |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047610 | 0.069158 SOL | 8.36M | 7.66 SOL | $636.45 | 22vJj...VNubc |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047563 | 0.069101 SOL | 7.94M | 7.23 SOL | $600.72 | 5UZu2...ynvEK |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047589 | 0.069132 SOL | 9.15M | 8.35 SOL | $694.12 | 5UZu2...ynvEK |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047547 | 0.069082 SOL | 9.13M | 8.29 SOL | $689.05 | 679PV...DPHWY |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047583 | 0.069126 SOL | 9.50M | 8.67 SOL | $720.55 | 679PV...DPHWY |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047530 | 0.069062 SOL | 8.60M | 7.79 SOL | $647.59 | iaLSz...LU6Bi |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047569 | 0.069108 SOL | 8.80M | 8.02 SOL | $666.28 | iaLSz...LU6Bi |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047459 | 0.068976 SOL | 1.11K | 0.021000 SOL | $0.0831 | 3Zm9Z...iSLHb |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047459 | 0.068976 SOL | 1.11K | 0.021000 SOL | $0.0831 | 2Y5hk...3UYD2 |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047519 | 0.069048 SOL | 8.15M | 7.38 SOL | $613.02 | 5YDgy...6X54k |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047564 | 0.069102 SOL | 7.83M | 7.13 SOL | $592.08 | 5YDgy...6X54k |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047541 | 0.069075 SOL | 9.32M | 8.46 SOL | $702.77 | bsy7r...LR63N |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047582 | 0.069124 SOL | 9.36M | 8.54 SOL | $709.33 | bsy7r...LR63N |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047465 | 0.068983 SOL | 1.11K | 0.021000 SOL | $0.0831 | aox8f...M7SRg |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047465 | 0.068983 SOL | 1.11K | 0.021000 SOL | $0.0831 | anWMq...qzx18 |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047521 | 0.069050 SOL | 7.84M | 7.10 SOL | $589.92 | 5MU3v...UdJb5 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047561 | 0.069099 SOL | 7.90M | 7.19 SOL | $597.48 | 5MU3v...UdJb5 |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047518 | 0.069047 SOL | 7.79M | 7.05 SOL | $585.51 | 4zFpk...2ASbx |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047544 | 0.069078 SOL | 9.02M | 8.19 SOL | $680.16 | 4zFpk...2ASbx |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047511 | 0.069039 SOL | 9.72M | 8.78 SOL | $729.94 | 2jjfg...RWH2j |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047572 | 0.069113 SOL | 8.08M | 7.37 SOL | $612.19 | 2jjfg...RWH2j |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047530 | 0.069061 SOL | 8.02M | 7.26 SOL | $603.63 | 5aAKe...VqknA |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047568 | 0.069107 SOL | 8.26M | 7.52 SOL | $625.15 | 5aAKe...VqknA |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047524 | 0.069054 SOL | 8.10M | 7.33 SOL | $609.53 | 5mNgf...Yz2dX |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047543 | 0.069077 SOL | 9.88M | 8.97 SOL | $745.56 | 5mNgf...Yz2dX |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047493 | 0.069016 SOL | 9.17M | 8.27 SOL | $687.31 | 2vA1o...Tixms |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047535 | 0.069067 SOL | 9.07M | 8.23 SOL | $683.74 | 2vA1o...Tixms |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047492 | 0.069016 SOL | 9.00M | 8.12 SOL | $674.51 | 4eHVx...8Dxzn |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047520 | 0.069050 SOL | 10.06M | 9.10 SOL | $756.37 | 4eHVx...8Dxzn |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047458 | 0.068975 SOL | 8.42M | 7.56 SOL | $627.89 | Dpmjm...mKguR |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047492 | 0.069016 SOL | 8.97M | 8.09 SOL | $672.35 | Dpmjm...mKguR |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047383 | 0.068884 SOL | 1.13K | 0.021000 SOL | $0.0831 | ix2eN...bsXN3 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047383 | 0.068884 SOL | 1.13K | 0.021000 SOL | $0.0831 | 2FNqA...LZy5J |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047462 | 0.068979 SOL | 9.86M | 8.85 SOL | $735.57 | 3S6sd...H2EMb |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047507 | 0.069033 SOL | 9.55M | 8.63 SOL | $717.20 | 3S6sd...H2EMb |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047450 | 0.068964 SOL | 8.27M | 7.42 SOL | $616.31 | 26pJQ...6caEb |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047482 | 0.069003 SOL | 8.92M | 8.04 SOL | $667.75 | 26pJQ...6caEb |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047437 | 0.068949 SOL | 8.62M | 7.71 SOL | $640.99 | 4HVfG...NG5pe |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047480 | 0.069000 SOL | 8.49M | 7.64 SOL | $634.76 | 4HVfG...NG5pe |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047454 | 0.068970 SOL | 9.79M | 8.78 SOL | $729.42 | 4R6La...8aT6i |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047517 | 0.069045 SOL | 8.02M | 7.25 SOL | $602.76 | 4R6La...8aT6i |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047499 | 0.069024 SOL | 9.95M | 8.97 SOL | $745.79 | 53TZa...sa6Pw |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047561 | 0.069098 SOL | 8.26M | 7.51 SOL | $624.37 | 53TZa...sa6Pw |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047524 | 0.069054 SOL | 8.67M | 7.85 SOL | $652.30 | 4QXZX...Udm69 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047556 | 0.069092 SOL | 9.43M | 8.57 SOL | $712.63 | 4QXZX...Udm69 |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047516 | 0.069043 SOL | 9.53M | 8.62 SOL | $716.29 | 4xVCc...HdgrL |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047557 | 0.069093 SOL | 9.50M | 8.64 SOL | $717.87 | 4xVCc...HdgrL |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047507 | 0.069033 SOL | 8.87M | 8.01 SOL | $665.93 | 27qBF...pUCL5 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047543 | 0.069077 SOL | 9.28M | 8.43 SOL | $700.16 | 27qBF...pUCL5 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047428 | 0.068938 SOL | 1.12K | 0.021000 SOL | $0.0831 | 2qj2Q...Au1r4 |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047484 | 0.069005 SOL | 7.87M | 7.09 SOL | $588.97 | 5eHGU...FUJP9 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047502 | 0.069027 SOL | 9.77M | 8.82 SOL | $732.83 | 5eHGU...FUJP9 |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047442 | 0.068955 SOL | 8.29M | 7.43 SOL | $617.15 | 2ZQc9...xMGBP |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047475 | 0.068995 SOL | 8.89M | 8.00 SOL | $664.60 | 2ZQc9...xMGBP |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047430 | 0.068940 SOL | 8.57M | 7.66 SOL | $636.76 | 2Msji...BEYwC |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047464 | 0.068981 SOL | 9.16M | 8.22 SOL | $683.30 | 2Msji...BEYwC |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047416 | 0.068923 SOL | 8.63M | 7.70 SOL | $639.59 | 3rDHm...Np9e6 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047457 | 0.068972 SOL | 8.61M | 7.73 SOL | $642.33 | 3rDHm...Np9e6 |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047431 | 0.068941 SOL | 9.86M | 8.82 SOL | $732.91 | 3ZEUn...PF3th |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047482 | 0.069003 SOL | 8.97M | 8.08 SOL | $671.17 | 3ZEUn...PF3th |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047436 | 0.068947 SOL | 8.54M | 7.64 SOL | $635.26 | 66wwE...wd8qJ |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047473 | 0.068992 SOL | 8.81M | 7.92 SOL | $658.03 | 66wwE...wd8qJ |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047429 | 0.068940 SOL | 8.61M | 7.70 SOL | $639.67 | 4y6c9...QpbaY |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047452 | 0.068967 SOL | 10.07M | 9.03 SOL | $750.70 | 4y6c9...QpbaY |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047385 | 0.068886 SOL | 7.93M | 7.05 SOL | $585.56 | 5w1oh...YY15Y |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047424 | 0.068933 SOL | 8.02M | 7.17 SOL | $595.70 | 5w1oh...YY15Y |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047327 | 0.068816 SOL | 1.13K | 0.021000 SOL | $0.0831 | 4Amue...2YhZZ |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047327 | 0.068816 SOL | 1.13K | 0.021000 SOL | $0.0831 | 5fr8t...yMiSw |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047396 | 0.068899 SOL | 9.08M | 8.08 SOL | $671.58 | 5sgCz...ADaaY |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047438 | 0.068949 SOL | 8.99M | 8.04 SOL | $668.26 | 5sgCz...ADaaY |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047406 | 0.068911 SOL | 9.73M | 8.67 SOL | $720.20 | Qj9co...MmSUA |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047452 | 0.068966 SOL | 9.26M | 8.30 SOL | $689.61 | Qj9co...MmSUA |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047412 | 0.068919 SOL | 9.38M | 8.37 SOL | $695.51 | 4b7Wn...DB3qQ |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047451 | 0.068966 SOL | 9.50M | 8.51 SOL | $707.48 | 4b7Wn...DB3qQ |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047396 | 0.068899 SOL | 8.33M | 7.41 SOL | $615.73 | SMfFX...NLJr4 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047430 | 0.068940 SOL | 8.87M | 7.92 SOL | $658.61 | SMfFX...NLJr4 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047322 | 0.068811 SOL | 1.14K | 0.021000 SOL | $0.0831 | 8RGQe...j6kVw |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047379 | 0.068879 SOL | 8.10M | 7.19 SOL | $597.37 | 3namz...EbXG5 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047399 | 0.068903 SOL | 9.79M | 8.72 SOL | $724.68 | 3namz...EbXG5 |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047354 | 0.068849 SOL | 9.46M | 8.37 SOL | $695.93 | 4zR9h...H8CY3 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047389 | 0.068891 SOL | 9.91M | 8.81 SOL | $732.08 | 4zR9h...H8CY3 |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047328 | 0.068818 SOL | 8.26M | 7.28 SOL | $605.34 | 2wM9h...9PVt2 |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047363 | 0.068859 SOL | 8.75M | 7.75 SOL | $644.40 | 2wM9h...9PVt2 |
Mar 9 07:44 AM | 龙虾 / SOL | Sell | $0.047331 | 0.068821 SOL | 9.48M | 8.36 SOL | $694.60 | 3twJL...MxA4S |
Mar 9 07:44 AM | 龙虾 / SOL | Buy | $0.047374 | 0.068872 SOL | 9.23M | 8.19 SOL | $680.89 | 3twJL...MxA4S |
Mar 9 07:43 AM | 龙虾 / SOL | Sell | $0.047321 | 0.068809 SOL | 8.27M | 7.29 SOL | $605.76 | 2ddEi...FiU9j |
Mar 9 07:43 AM | 龙虾 / SOL | Buy | $0.047351 | 0.068845 SOL | 9.15M | 8.10 SOL | $672.82 | 2ddEi...FiU9j |