Love Monster

Love Monster Price (LOVE)

Date	Market	Type	Price (USD)	Price	LOVE	2nd ASSET	Total	TXN
Mar 9 08:10 PM	LOVE / SOL	Sell	$0.0₄1656	0.0₆1933 SOL	2.17M	0.4203 SOL	$36.01	2TfMS...oVDnk
Mar 9 08:09 PM	LOVE / SOL	Sell	$0.0₄1700	0.0₆1983 SOL	3.08M	0.6112 SOL	$52.41	2ysLJ...qVJi1
Mar 9 05:30 PM	LOVE / SOL	Buy	$0.0₄1616	0.0₆1905 SOL	1.06M	0.2021 SOL	$17.14	5EeFk...Uu3Yr
Mar 9 01:29 PM	LOVE / SOL	Sell	$0.0₄1627	0.0₆1919 SOL	2.48M	0.4751 SOL	$40.29	2EQHA...HW6j4
Mar 9 10:27 AM	LOVE / SOL	Buy	$0.0₄1628	0.0₆1939 SOL	1.31M	0.2544 SOL	$21.36	3Kkgb...s8fS9
Mar 9 10:17 AM	LOVE / SOL	Sell	$0.0₄1615	0.0₆1925 SOL	900.04K	0.1732 SOL	$14.53	5iG7S...9y2BT
Mar 9 10:17 AM	LOVE / SOL	Sell	$0.0₄1653	0.0₆1971 SOL	4.00M	0.7878 SOL	$66.07	4shNQ...oirBL
Mar 9 09:53 AM	LOVE / SOL	Buy	$0.0₄1679	0.0₆1996 SOL	928.42K	0.1852 SOL	$15.59	5RDds...ckqa7
Mar 9 09:35 AM	LOVE / SOL	Buy	$0.0₄1664	0.0₆1968 SOL	1.99M	0.3915 SOL	$33.11	2duav...YyUpX
Mar 9 09:35 AM	LOVE / SOL	Sell	$0.0₄1724	0.0₆2039 SOL	3.94M	0.8034 SOL	$67.93	2yxAD...XB4B7
Mar 9 09:35 AM	LOVE / SOL	Sell	$0.0₄1777	0.0₆2108 SOL	2.86M	0.6036 SOL	$50.88	67CJ1...gFXbU
Mar 9 08:07 AM	LOVE / SOL	Buy	$0.0₄1770	0.0₆2129 SOL	1.84M	0.3921 SOL	$32.59	4ZX3Z...PHRER
Mar 9 08:06 AM	LOVE / SOL	Buy	$0.0₄1747	0.0₆2101 SOL	803.98K	0.1689 SOL	$14.04	FWPD7...p2g8b
Mar 9 07:40 AM	LOVE / SOL	Buy	$0.0₄1729	0.0₆2081 SOL	1.14M	0.2381 SOL	$19.78	4NwSN...Qy1yo
Mar 9 06:56 AM	LOVE / SOL	Buy	$0.0₄1701	0.0₆2046 SOL	2.36M	0.4832 SOL	$40.18	3Pw5v...q6yXT
Mar 9 06:46 AM	LOVE / SOL	Buy	$0.0₄1749	0.0₆2100 SOL	3.04M	0.6390 SOL	$53.21	2LVFZ...ST14w
Mar 9 06:35 AM	LOVE / SOL	Sell	$0.0₄1742	0.0₆2082 SOL	2.32M	0.4833 SOL	$40.44	5PA6s...tprsB
Mar 9 06:34 AM	LOVE / SOL	Buy	$0.0₄1710	0.0₆2045 SOL	1.40M	0.2869 SOL	$23.99	2gRv9...feKrS
Mar 9 06:33 AM	LOVE / SOL	Buy	$0.0₄1686	0.0₆2016 SOL	1.51M	0.3052 SOL	$25.53	4D9B4...fC36m
Mar 9 06:33 AM	LOVE / SOL	Buy	$0.0₄1654	0.0₆1977 SOL	2.49M	0.4931 SOL	$41.25	57bJp...ij9eC
Mar 9 06:07 AM	LOVE / SOL	Buy	$0.0₄1628	0.0₆1938 SOL	1.65M	0.3205 SOL	$26.92	5USAy...NXQZd
Mar 9 06:07 AM	LOVE / SOL	Buy	$0.0₄1598	0.0₆1903 SOL	2.31M	0.4387 SOL	$36.85	5mHoX...JNPxe
Mar 9 06:07 AM	LOVE / SOL	Buy	$0.0₄1563	0.0₆1860 SOL	2.51M	0.4659 SOL	$39.15	4uHYB...ZYAGa
Mar 9 04:05 AM	LOVE / SOL	Sell	$0.0₄1553	0.0₆1866 SOL	4.22M	0.7876 SOL	$65.55	4cyyB...dPtL2
Mar 9 02:18 AM	LOVE / SOL	Buy	$0.0₄1477	0.0₆1807 SOL	1.50M	0.2709 SOL	$22.15	WTt7w...qcqXi
Mar 9 12:21 AM	LOVE / SOL	Sell	$0.0₄1564	0.0₆1900 SOL	3.10M	0.5889 SOL	$48.46	276TQ...4Q9ps
Mar 8 11:19 PM	LOVE / SOL	Buy	$0.0₄1508	0.0₆1836 SOL	1.13M	0.2069 SOL	$16.99	gZoUf...yJqf6
Mar 8 11:19 PM	LOVE / SOL	Buy	$0.0₄1490	0.0₆1815 SOL	1.42M	0.2578 SOL	$21.16	4S2LS...Ld7yv
Mar 8 10:24 PM	LOVE / SOL	Sell	$0.0₄1563	0.0₆1934 SOL	5.84M	1.13 SOL	$91.27	rYURy...6q3z7
Mar 8 05:03 PM	LOVE / SOL	Buy	$0.0₄1543	0.0₆1888 SOL	1.73M	0.3273 SOL	$26.76	34PJR...h1H8p
Mar 8 05:03 PM	LOVE / SOL	Buy	$0.0₄1532	0.0₆1873 SOL	4.52M	0.8471 SOL	$69.28	5tGnP...fV142
Mar 8 04:32 PM	LOVE / SOL	Buy	$0.0₄1492	0.0₆1824 SOL	1.14M	0.2081 SOL	$17.02	61xrR...NsNey
Mar 8 04:17 PM	LOVE / SOL	Buy	$0.0₄1473	0.0₆1800 SOL	1.73M	0.3107 SOL	$25.42	E51BC...2pTGE
Mar 8 04:13 PM	LOVE / SOL	Buy	$0.0₄1413	0.0₆1724 SOL	3.32M	0.5716 SOL	$46.87	5TL5c...2SWWj
Mar 8 04:02 PM	LOVE / SOL	Sell	$0.0₄1410	0.0₆1719 SOL	3.89M	0.6681 SOL	$54.79	2n9iB...yLBea
Mar 8 04:02 PM	LOVE / SOL	Sell	$0.0₄1508	0.0₆1839 SOL	3.60M	0.6623 SOL	$54.33	1zuhn...DvgQJ
Mar 8 03:32 PM	LOVE / SOL	Buy	$0.0₄1527	0.0₆1861 SOL	2.76M	0.5137 SOL	$42.16	PQzcb...bVYej
Mar 8 03:32 PM	LOVE / SOL	Buy	$0.0₄1494	0.0₆1822 SOL	1.81M	0.3295 SOL	$27.02	4rWFn...gRMdb
Mar 8 03:17 PM	LOVE / SOL	Sell	$0.0₄1490	0.0₆1813 SOL	1.84M	0.3344 SOL	$27.47	29FPt...Cq3Y8
Mar 8 03:09 PM	LOVE / SOL	Sell	$0.0₄1515	0.0₆1844 SOL	1.82M	0.3357 SOL	$27.58	2bLge...t1rQz
Mar 8 02:48 PM	LOVE / SOL	Buy	$0.0₄1524	0.0₆1856 SOL	846.99K	0.1571 SOL	$12.90	2iYe5...WSJHH
Mar 8 02:46 PM	LOVE / SOL	Buy	$0.0₄1512	0.0₆1844 SOL	532.41K	0.0982 SOL	$8.05	35s2d...8WCEE
Mar 8 02:32 PM	LOVE / SOL	Sell	$0.0₄1519	0.0₆1848 SOL	2.02M	0.3740 SOL	$30.75	5x5ji...C53Vw
Mar 8 02:08 PM	LOVE / SOL	Buy	$0.0₄1534	0.0₆1869 SOL	605.54K	0.1131 SOL	$9.29	8pmKN...CTwjg
Mar 8 01:24 PM	LOVE / SOL	Buy	$0.0₄1518	0.0₆1856 SOL	860.75K	0.1597 SOL	$13.06	4SUNi...YmpFw
Mar 8 01:20 PM	LOVE / SOL	Buy	$0.0₄1508	0.0₆1842 SOL	846.63K	0.1559 SOL	$12.77	5K3Q1...fBV3H
Mar 8 12:48 PM	LOVE / SOL	Buy	$0.0₄1503	0.0₆1827 SOL	898.48K	0.1641 SOL	$13.50	4smBe...RGUkk
Mar 8 12:48 PM	LOVE / SOL	Buy	$0.0₄1493	0.0₆1813 SOL	741.01K	0.1343 SOL	$11.06	2Baw3...QeBTY
Mar 8 11:43 AM	LOVE / SOL	Buy	$0.0₄1492	0.0₆1800 SOL	786.88K	0.1416 SOL	$11.73	ooQak...cnDyw
Mar 8 10:19 AM	LOVE / SOL	Buy	$0.0₄1498	0.0₆1792 SOL	798.56K	0.1430 SOL	$11.96	5Ur3w...QmvEE
Mar 8 08:04 AM	LOVE / SOL	Sell	$0.0₄1482	0.0₆1789 SOL	1.52M	0.2723 SOL	$22.57	5rQXu...SFKpw
Mar 8 07:57 AM	LOVE / SOL	Sell	$0.0₄1505	0.0₆1815 SOL	1.67M	0.3037 SOL	$25.18	3B19A...C6aH5
Mar 8 07:49 AM	LOVE / SOL	Sell	$0.0₄1524	0.0₆1837 SOL	990.81K	0.1820 SOL	$15.09	4bXWN...yxe1Q
Mar 8 07:47 AM	LOVE / SOL	Sell	$0.0₄1537	0.0₆1854 SOL	973.97K	0.1805 SOL	$14.97	2tye1...KeCVR
Mar 8 07:47 AM	LOVE / SOL	Sell	$0.0₄1550	0.0₆1869 SOL	722.48K	0.1350 SOL	$11.19	47mgD...JYjzn
Mar 8 07:46 AM	LOVE / SOL	Sell	$0.0₄1566	0.0₆1888 SOL	1.49M	0.2811 SOL	$23.31	5YyXK...C7FhU
Mar 8 07:37 AM	LOVE / SOL	Sell	$0.0₄1598	0.0₆1929 SOL	3.05M	0.5885 SOL	$48.74	55d7n...MTPvz
Mar 8 05:53 AM	LOVE / SOL	Sell	$0.0₄1646	0.0₆1994 SOL	3.80M	0.7567 SOL	$62.47	5RU87...PxAS8
Mar 8 05:53 AM	LOVE / SOL	Sell	$0.0₄1701	0.0₆2061 SOL	3.07M	0.6318 SOL	$52.15	43Xu9...eFRQu
Mar 8 04:21 AM	LOVE / SOL	Buy	$0.0₄1715	0.0₆2080 SOL	2.24M	0.4666 SOL	$38.47	5YDki...JTLcv
Mar 8 02:59 AM	LOVE / SOL	Buy	$0.0₄1690	0.0₆2052 SOL	521.16K	0.1069 SOL	$8.81	3YWa6...ErBrr
Mar 8 02:31 AM	LOVE / SOL	Buy	$0.0₄1647	0.0₆1994 SOL	5.33M	1.06 SOL	$87.81	BJ1Gr...xj6vs
Mar 8 12:57 AM	LOVE / SOL	Sell	$0.0₄1639	0.0₆1973 SOL	4.10M	0.8077 SOL	$67.09	5jpmc...DiF7E
Mar 8 12:57 AM	LOVE / SOL	Sell	$0.0₄1701	0.0₆2048 SOL	3.68M	0.7529 SOL	$62.53	4CWAK...T1dV5
Mar 8 12:57 AM	LOVE / SOL	Sell	$0.0₄1744	0.0₆2100 SOL	1.43M	0.3005 SOL	$24.96	4XyJr...qnwRr
Mar 8 12:15 AM	LOVE / SOL	Sell	$0.0₄1820	0.0₆2183 SOL	2.53M	0.5530 SOL	$46.10	4H8D3...K93Z3
Mar 7 11:04 PM	LOVE / SOL	Buy	$0.0₄1833	0.0₆2205 SOL	808.49K	0.1783 SOL	$14.81	3kSYZ...kPv1J
Mar 7 11:04 PM	LOVE / SOL	Buy	$0.0₄1819	0.0₆2189 SOL	667.06K	0.1460 SOL	$12.13	5L6XT...asdfv
Mar 7 11:03 PM	LOVE / SOL	Buy	$0.0₄1803	0.0₆2171 SOL	991.74K	0.2152 SOL	$17.88	2qWDX...7i6Jj
Mar 7 10:54 PM	LOVE / SOL	Sell	$0.0₄1817	0.0₆2189 SOL	3.47M	0.7583 SOL	$62.96	4TzbP...mVzhJ
Mar 7 10:54 PM	LOVE / SOL	Sell	$0.0₄1883	0.0₆2268 SOL	3.55M	0.8051 SOL	$66.84	2P1AX...ymGJK
Mar 7 10:32 PM	LOVE / SOL	Buy	$0.0₄1929	0.0₆2323 SOL	302.34K	0.0702 SOL	$5.83	2rq4B...gLnmo
Mar 7 08:55 PM	LOVE / SOL	Buy	$0.0₄1912	0.0₆2304 SOL	158.67K	0.0366 SOL	$3.03	4n2d6...Swxc6
Mar 7 08:33 PM	LOVE / SOL	Buy	$0.0₄1901	0.0₆2294 SOL	667.05K	0.1530 SOL	$12.68	5BomH...nrhYc
Mar 7 08:15 PM	LOVE / SOL	Buy	$0.0₄1856	0.0₆2239 SOL	4.06M	0.9093 SOL	$75.35	5UBho...Uh5rC
Mar 7 08:01 PM	LOVE / SOL	Sell	$0.0₄1812	0.0₆2195 SOL	1.08M	0.2365 SOL	$19.53	5GrYs...2quyH
Mar 7 08:00 PM	LOVE / SOL	Sell	$0.0₄1840	0.0₆2227 SOL	1.84M	0.4100 SOL	$33.87	4hEdF...ucwYQ
Mar 7 07:50 PM	LOVE / SOL	Buy	$0.0₄1856	0.0₆2250 SOL	870.71K	0.1958 SOL	$16.16	2LdR8...MP2Tu
Mar 7 07:34 PM	LOVE / SOL	Buy	$0.0₄1843	0.0₆2220 SOL	1.73M	0.3847 SOL	$31.94	59DBh...cCnSU
Mar 7 07:18 PM	LOVE / SOL	Sell	$0.0₄1844	0.0₆2219 SOL	1.42M	0.3148 SOL	$26.15	621VG...VK5mM
Mar 7 06:53 PM	LOVE / SOL	Sell	$0.0₄1875	0.0₆2249 SOL	1.15M	0.2595 SOL	$21.64	5p4xS...NfKxe
Mar 7 06:50 PM	LOVE / SOL	Sell	$0.0₄1910	0.0₆2290 SOL	630.55K	0.1443 SOL	$12.04	LERTC...9NADY
Mar 7 06:44 PM	LOVE / SOL	Sell	$0.0₄1919	0.0₆2300 SOL	263.74K	0.0607 SOL	$5.06	2QqBu...Vweho
Mar 7 06:42 PM	LOVE / SOL	Sell	$0.0₄1936	0.0₆2322 SOL	1.52M	0.3536 SOL	$29.49	WjvEc...sY4dN
Mar 7 06:18 PM	LOVE / SOL	Buy	$0.0₄1943	0.0₆2328 SOL	2.59M	0.6031 SOL	$50.33	2WwEW...mWdUz
Mar 7 06:10 PM	LOVE / SOL	Buy	$0.0₄1891	0.0₆2270 SOL	2.33M	0.5276 SOL	$43.96	n5ves...kGfeD
Mar 7 06:10 PM	LOVE / SOL	Buy	$0.0₄1861	0.0₆2234 SOL	774.98K	0.1731 SOL	$14.42	44fyn...7qrpU
Mar 7 06:01 PM	LOVE / SOL	Buy	$0.0₄1826	0.0₆2188 SOL	3.34M	0.7316 SOL	$61.07	3ZYTz...CQqD6
Mar 7 06:01 PM	LOVE / SOL	Sell	$0.0₄1814	0.0₆2173 SOL	3.04M	0.6606 SOL	$55.12	2115f...Mzra7
Mar 7 05:56 PM	LOVE / SOL	Buy	$0.0₄1779	0.0₆2121 SOL	6.38M	1.35 SOL	$113.54	3h997...Haguw
Mar 7 05:49 PM	LOVE / SOL	Buy	$0.0₄1683	0.0₆2005 SOL	3.41M	0.6835 SOL	$57.38	HRhQj...2AAau
Mar 7 05:49 PM	LOVE / SOL	Buy	$0.0₄1649	0.0₆1964 SOL	799.85K	0.1571 SOL	$13.19	4w8mo...unep7
Mar 7 04:05 PM	LOVE / SOL	Buy	$0.0₄1630	0.0₆1950 SOL	796.99K	0.1553 SOL	$12.99	2ceLY...ePRC4
Mar 7 04:04 PM	LOVE / SOL	Buy	$0.0₄1601	0.0₆1913 SOL	3.21M	0.6143 SOL	$51.41	5yAjF...C87rt
Mar 7 04:03 PM	LOVE / SOL	Buy	$0.0₄1567	0.0₆1872 SOL	1.39M	0.2594 SOL	$21.71	3cZZd...qdags
Mar 7 03:54 PM	LOVE / SOL	Buy	$0.0₄1550	0.0₆1851 SOL	1.08M	0.2002 SOL	$16.77	LsnCG...kSkVB
Mar 7 03:17 PM	LOVE / SOL	Buy	$0.0₄1523	0.0₆1808 SOL	2.87M	0.5189 SOL	$43.70	5eeDp...XLU3H
Mar 7 03:05 PM	LOVE / SOL	Buy	$0.0₄1486	0.0₆1767 SOL	2.16M	0.3815 SOL	$32.07	4ZJMF...Py2CC
Mar 7 01:09 PM	LOVE / SOL	Sell	$0.0₄1492	0.0₆1768 SOL	3.29M	0.5812 SOL	$49.04	51aXw...7FCtQ
Mar 7 01:09 PM	LOVE / SOL	Sell	$0.0₄1520	0.0₆1801 SOL	791.88K	0.1426 SOL	$12.03	4CpCf...jDzSy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOVE/SOL		1y	$0.0₄1656	29	$1.07K	-	-	5.95%	$74.51K

What is the price of Love Monster (LOVE)?

The current price for Love Monster (LOVE) on the Solana chain is $0.0₄1656. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Love Monster (LOVE)?

The Fully Diluted Valuation (FDV) of Love Monster (LOVE) is $74.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Love Monster (LOVE)?

You can buy Love Monster on decentralized exchanges (DEXes) on the Solana chain. Check the Love Monster Liquidity pools to see all available LOVE trading pairs and choose the pool with the best liquidity.

What is Love Monster (LOVE) liquidity?

The total liquidity for Love Monster (LOVE) across all pools on Solana is $3.51K. Liquidity is spread across pools, providing traders with multiple options for swapping LOVE.

What is LOVE, Love Monster?

Love Monster (LOVE) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOVE is $0.0₄1656. Visit the Description tab for more details about this project.

How to trade LOVE?

You can buy or sell LOVE on the Solana chain through any of available LOVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Love Monster

LOVE serves as the core element of the Love Monster ecosystem. It is designed to facilitate various interactions and functionalities within this unique environment. By utilizing LOVE, users can engage more deeply with the ecosystem, unlocking potential benefits and experiences. The token plays a crucial role in ensuring a vibrant community and ecosystem, making it an essential part of the Love Monster experience. As users participate, they contribute to the overall growth and development of the platform. With its foundation on the Solana network, LOVE benefits from high-speed transactions and low fees, enhancing user experience. This technological advantage positions LOVE as a valuable asset within the DeFi landscape. Overall, LOVE is not just a token; it embodies the spirit of connection and engagement within the Love Monster ecosystem.

LOVE/SOL on Raydium

Love Monster (LOVE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Love Monster

About Love Monster