29,533,521 Pools27,259,829 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052571, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052571
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.04K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -176597858 SPL for 4937 SOL
  • : 176597858 SPL for -4938 SOL
  • : -1930680210062 SPL for 54077178 SOL
  • : -338634764444 SPL for 9505056 SOL
  • : -15040335551001 SPL for 428313439 SOL
  • : 338634764444 SPL for -9777777 SOL
  • : -29465559196 SPL for 850542 SOL
  • : -20178316918957 SPL for 593823525 SOL
  • : -25328913316060 SPL for 778968210 SOL
  • : -26802595543969 SPL for 867973978 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 01:02 AM
SPL / SOLSell$0.0525710.072796 SOL176.600.054937 SOL$0.0345412YLSd...81eRq
Mar 16 01:02 AM
SPL / SOLBuy$0.0525720.072797 SOL176.600.054938 SOL$0.0345424Ds2i...qoeC1
Mar 16 01:02 AM
SPL / SOLSell$0.0525790.072801 SOL1.93M0.0541 SOL$4.982dHDk...E9J4h
Mar 16 01:02 AM
SPL / SOLSell$0.0525840.072807 SOL338.63K0.029506 SOL$0.87505NzLg...xNNSN
Mar 16 01:02 AM
SPL / SOLSell$0.0526210.072848 SOL15.04M0.4283 SOL$39.41Knnon...diNvd
Mar 16 01:02 AM
SPL / SOLBuy$0.0526570.072888 SOL338.63K0.029778 SOL$0.89962bQoQ...wuSyF
Mar 16 01:02 AM
SPL / SOLSell$0.0526580.072887 SOL29.47K0.038506 SOL$0.07835NnaD...cs5J4
Mar 16 01:02 AM
SPL / SOLSell$0.0527100.072943 SOL20.18M0.5938 SOL$54.685Vayn...oJAbd
Mar 16 01:02 AM
SPL / SOLSell$0.0528320.073076 SOL25.33M0.7790 SOL$71.735MSse...X1JyJ
Mar 16 01:02 AM
SPL / SOLSell$0.0529820.073239 SOL26.80M0.8680 SOL$79.92aYrqA...RynJN
Mar 16 01:02 AM
SPL / SOLSell$0.0531330.073403 SOL21.95M0.7469 SOL$68.775EJUu...sucQD
Mar 16 01:02 AM
SPL / SOLSell$0.0532700.073551 SOL19.04M0.6762 SOL$62.263PnFW...RFC4Y
Mar 16 01:02 AM
SPL / SOLSell$0.0534390.073735 SOL28.41M1.06 SOL$97.693dPU6...NGGsP
Mar 16 01:02 AM
SPL / SOLSell$0.0535560.073862 SOL2.46M0.0951 SOL$8.752L8nA...vmLz5
Mar 16 01:02 AM
SPL / SOLSell$0.0536570.073971 SOL22.79M0.9049 SOL$83.322WZxZ...F1LbZ
Mar 16 01:02 AM
SPL / SOLBuy$0.0537500.074073 SOL29.47K0.021200 SOL$0.1105212Q6...7jccc
Mar 16 01:02 AM
SPL / SOLBuy$0.0537400.074062 SOL2.46M0.1000 SOL$9.215aTCf...Xvu3T
Mar 16 01:02 AM
SPL / SOLSell$0.0540730.074424 SOL75.23M3.33 SOL$306.402ppjU...r7i6g
Mar 16 01:01 AM
SPL / SOLSell$0.0545670.074960 SOL21.22M1.05 SOL$96.90UPkuJ...9Udkh
Mar 16 01:01 AM
SPL / SOLSell$0.0547350.075142 SOL7.70M0.3960 SOL$36.465ib9M...uEhJ6
Mar 16 01:01 AM
SPL / SOLBuy$0.0547700.075180 SOL1.93M0.1000 SOL$9.214pwvz...XKGyh