29,448,128 Pools27,176,690 Tokens

Distorted Cat (Discat)

The live Distorted Cat price today is $0.052355, with a 24-hour trading volume of $27.01. Discat has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052355
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.20K
24h Volume
$27.01
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Discat/SOL on PumpSwap

Recent Transactions

  • : -10000000000000 Discat for 268622023 SOL
  • : -1435782472251 Discat for 39044009 SOL
  • : -8260067444 Discat for 224969 SOL
  • : -393315584576 Discat for 10716943 SOL
  • : -3540474529 Discat for 96509 SOL
  • : -18770046338 Discat for 511670 SOL
  • : -3310659319 Discat for 90249 SOL
  • : -2100549300000 Discat for 57392661 SOL
  • : -2314740993451 Discat for 63381343 SOL
  • : -4307235574 Discat for 118233 SOL

Distorted Cat

Distorted Cat Price (Discat)

DateMarketTypePrice (USD)PriceDiscat2nd ASSETTotalTXN
Mar 15 02:18 PM
Discat / SOLSell$0.0523550.072687 SOL10.00M0.2686 SOL$23.555iyxP...zWuFx
Mar 15 10:37 AM
Discat / SOLSell$0.0524080.072720 SOL1.44M0.0390 SOL$3.46AV9xC...fZKge
Mar 15 01:44 AM
Discat / SOLSell$0.0523880.072724 SOL8.26K0.032250 SOL$0.01975U8mS...GvmkZ
Mar 14 08:05 PM
Discat / SOLSell$0.0523680.072725 SOL393.32K0.0107 SOL$0.9310y5qV9...NHncq
Mar 14 04:48 PM
Discat / SOLSell$0.0523720.072726 SOL3.54K0.049651 SOL$0.028396k3bF4...aUqQe
Mar 14 12:21 PM
Discat / SOLSell$0.0523730.072726 SOL18.77K0.035117 SOL$0.0445nmzdg...qPGRs
Mar 14 10:19 AM
Discat / SOLSell$0.0523670.072727 SOL3.31K0.049025 SOL$0.0278353JGC7...u5H2C
Mar 14 10:15 AM
Discat / SOLSell$0.0523730.072733 SOL2.10M0.0574 SOL$4.982Mea9...ViBJz
Mar 14 09:35 AM
Discat / SOLSell$0.0523850.072739 SOL2.31M0.0634 SOL$5.523hbj2...bFVJr
Mar 14 09:33 AM
Discat / SOLSell$0.0523910.072745 SOL4.31K0.031183 SOL$0.01034icJe...psWyi
Mar 14 07:50 AM
Discat / SOLSell$0.0523980.072746 SOL206.08K0.025659 SOL$0.4941678Em...McNcL
Mar 14 07:12 AM
Discat / SOLSell$0.0524330.072783 SOL11.95M0.3324 SOL$29.062XToy...rErDS
Mar 14 06:55 AM
Discat / SOLSell$0.0524620.072820 SOL241.60K0.026812 SOL$0.594765f8i...i7vh9
Mar 14 06:25 AM
Discat / SOLSell$0.0524750.072822 SOL500.00K0.0141 SOL$1.243pyop...BFx7y
Mar 14 06:08 AM
Discat / SOLSell$0.0524260.072755 SOL341.66K0.029411 SOL$0.82885odqq...nsSN3
Mar 14 05:53 AM
Discat / SOLSell$0.0524250.072756 SOL64.61K0.021781 SOL$0.15663hzZ5...wXJL4
Mar 14 05:12 AM
Discat / SOLBuy$0.0524590.072785 SOL2.31M0.0644 SOL$5.6967VCz...FhQ2E
Mar 14 05:04 AM
Discat / SOLSell$0.0524210.072742 SOL1.26K0.043453 SOL$0.0230485owB1...Bd6ju
Mar 14 03:47 AM
Discat / SOLSell$0.0524250.072743 SOL15.72K0.034311 SOL$0.03815WWY5...qnDDS
Mar 14 01:56 AM
Discat / SOLSell$0.0524210.072743 SOL39.80K0.021092 SOL$0.0963ZxmXq...YXvzk
Mar 14 12:48 AM
Discat / SOLSell$0.0524130.072743 SOL2.79K0.047648 SOL$0.0267295vAWU...fJh4t
Mar 13 09:56 PM
Discat / SOLSell$0.0524430.072755 SOL3.98M0.1097 SOL$9.73VHM5Y...3TrvF
Mar 13 09:22 PM
Discat / SOLBuy$0.0524900.072801 SOL393.32K0.0110 SOL$0.979126rop...1xVMq
Mar 13 08:19 PM
Discat / SOLSell$0.0524710.072776 SOL3.99M0.1107 SOL$9.852tabR...46hEU
Mar 13 07:18 PM
Discat / SOLSell$0.0524770.072789 SOL54.24K0.021513 SOL$0.13432f62z...3c54p
Mar 13 07:14 PM
Discat / SOLSell$0.0524750.072789 SOL76.74K0.022140 SOL$0.18994Qtfb...iSvD8
Mar 13 06:01 PM
Discat / SOLSell$0.0524820.072792 SOL1.00M0.0279 SOL$2.4823nqh...Konuc
Mar 13 06:00 PM
Discat / SOLSell$0.0524850.072796 SOL209.25K0.025850 SOL$0.51992mocv...SDGtK
Mar 13 05:47 PM
Discat / SOLSell$0.0524840.072797 SOL59.12K0.021654 SOL$0.14684g2xY...xPxnR
Mar 13 05:45 PM
Discat / SOLBuy$0.0525210.072833 SOL5.82K0.031649 SOL$0.01475GRVi...HPoLj
Mar 13 05:27 PM
Discat / SOLSell$0.0524970.072797 SOL2.79K0.047814 SOL$0.0269763zCFM...TMzhu
Mar 13 03:47 PM
Discat / SOLSell$0.0525210.072797 SOL48.79K0.021365 SOL$0.12305i5Xb...mii8m
Mar 13 03:43 PM
Discat / SOLSell$0.0525070.072798 SOL143.31K0.024009 SOL$0.35923rhPQ...CGZEg
Mar 13 03:12 PM
Discat / SOLSell$0.0525470.072799 SOL245.56K0.026872 SOL$0.62532hv3V...xheso
Mar 13 12:37 PM
Discat / SOLSell$0.0524320.072688 SOL2.15M0.0579 SOL$5.242wRZa...ZtEh7
Mar 13 12:37 PM
Discat / SOLSell$0.0524410.072699 SOL2.15M0.0581 SOL$5.26LQqJB...Xm5gf
Mar 13 10:42 AM
Discat / SOLSell$0.0524360.072708 SOL2.15M0.0583 SOL$5.2542Lda...Z3SVT
Mar 13 10:42 AM
Discat / SOLSell$0.0524410.072715 SOL16.12K0.034375 SOL$0.0393Yqd9h...kVcef
Mar 13 09:02 AM
Discat / SOLSell$0.0523880.072676 SOL265.830.057112 SOL$0.0363474PXvH...GY78R
Mar 13 09:00 AM
Discat / SOLSell$0.0523890.072677 SOL26.12K0.036991 SOL$0.06242u6WR...A6RBe
Mar 13 08:13 AM
Discat / SOLSell$0.0523650.072677 SOL50.02K0.021339 SOL$0.11834nkaw...6kawV
Mar 13 07:15 AM
Discat / SOLSell$0.0523750.072678 SOL272.33K0.027291 SOL$0.64684PJ8Q...v8FxF
Mar 13 05:21 AM
Discat / SOLSell$0.0523860.072678 SOL1.98K0.045314 SOL$0.02473426Uki...P4FFs
Mar 13 04:55 AM
Discat / SOLSell$0.0524040.072693 SOL5.00M0.1346 SOL$12.022H2H3...8SAPp
Mar 13 04:34 AM
Discat / SOLSell$0.0524200.072708 SOL350.54K0.029493 SOL$0.84815JfnX...vTmQg
Mar 13 02:08 AM
Discat / SOLSell$0.0524460.072710 SOL230.44K0.026244 SOL$0.563544wQ6...H39mR
Mar 13 01:31 AM
Discat / SOLSell$0.0524520.072713 SOL708.33K0.0192 SOL$1.74G8TB3...ndMMT
Mar 12 11:55 PM
Discat / SOLSell$0.0523160.072666 SOL358.87K0.029565 SOL$0.83094ZeKy...66cVK
Mar 12 10:55 PM
Discat / SOLSell$0.0523230.072695 SOL10.00M0.2695 SOL$23.222br8H...CL4BP
Mar 12 09:56 PM
Discat / SOLSell$0.0523580.072726 SOL430.69K0.0117 SOL$1.023nCrn...1fvxM
Mar 12 09:36 PM
Discat / SOLSell$0.0523540.072728 SOL449.71K0.0123 SOL$1.064WkzY...m2xzy
Mar 12 09:36 PM
Discat / SOLSell$0.0523550.072730 SOL2.63K0.047178 SOL$0.02619367iPS...bmNkM
Mar 12 09:10 PM
Discat / SOLSell$0.0523610.072727 SOL20.07K0.035473 SOL$0.04742kZXx...gdnNW
Mar 12 08:53 PM
Discat / SOLSell$0.0523630.072728 SOL252.78K0.026896 SOL$0.59714kxiH...wKPYU
Mar 12 08:51 PM
Discat / SOLSell$0.0524810.072865 SOL43.83M1.26 SOL$108.7134AXE...FDe4B
Mar 12 08:49 PM
Discat / SOLSell$0.0523690.072734 SOL1.69M0.0463 SOL$4.01eQaCt...QRXsr
Mar 12 08:44 PM
Discat / SOLSell$0.0523710.072741 SOL689.50K0.0189 SOL$1.635riuK...J5vco
Mar 12 08:35 PM
Discat / SOLSell$0.0523730.072743 SOL322.410.058841 SOL$0.037650C9atu...LvbzX
Mar 12 08:11 PM
Discat / SOLSell$0.0523760.072743 SOL138.94K0.023812 SOL$0.330154mpS...yUWAN
Mar 12 07:51 PM
Discat / SOLSell$0.0524140.072780 SOL12.15M0.3379 SOL$29.345juso...4ebeg
Mar 12 06:51 PM
Discat / SOLSell$0.0524270.072818 SOL1.60M0.0451 SOL$3.882cL6h...UbDQV
Mar 12 06:05 PM
Discat / SOLSell$0.0524390.072823 SOL41.67K0.021177 SOL$0.10162VVG4...ALQCB
Mar 12 05:50 PM
Discat / SOLSell$0.0524540.072824 SOL37.09K0.021048 SOL$0.09107Wn94...LEzcP
Mar 12 05:39 PM
Discat / SOLSell$0.0524530.072825 SOL555.47K0.0157 SOL$1.365Hf3q...Rj1Zr
Mar 12 05:08 PM
Discat / SOLSell$0.0524520.072828 SOL415.66K0.0118 SOL$1.022acAY...V3UhU
Mar 12 04:49 PM
Discat / SOLSell$0.0524640.072832 SOL2.31M0.0655 SOL$5.7042ctw...pXkwa
Mar 12 04:47 PM
Discat / SOLSell$0.0524830.072866 SOL8.59M0.2461 SOL$21.325AfQu...FZv9k
Mar 12 04:47 PM
Discat / SOLSell$0.0525400.072933 SOL11.95M0.3504 SOL$30.354M6tk...gNj2m
Mar 12 04:46 PM
Discat / SOLSell$0.0525760.072972 SOL65.42K0.021945 SOL$0.16853YDXe...4sAV9
Mar 12 04:43 PM
Discat / SOLSell$0.0525890.072982 SOL2.90M0.0864 SOL$7.5035Cxv...kcMry
Mar 12 04:37 PM
Discat / SOLSell$0.0525980.073001 SOL2.59M0.0778 SOL$6.735bSXE...RykW8
Mar 12 04:30 PM
Discat / SOLSell$0.0525950.073011 SOL234.55K0.027061 SOL$0.608631Bbb...D7c1B
Mar 12 03:59 PM
Discat / SOLSell$0.0526070.073013 SOL399.88K0.0120 SOL$1.042QvWW...eRf39
Mar 12 03:55 PM
Discat / SOLSell$0.0526210.073021 SOL1.94M0.0585 SOL$5.084aVYy...AvvQa
Mar 12 03:52 PM
Discat / SOLSell$0.0526260.073027 SOL6.19K0.031874 SOL$0.01621oqWL...1Ut4P
Mar 12 03:46 PM
Discat / SOLSell$0.0526330.073027 SOL13.26K0.034013 SOL$0.03492hs2D...CsJAQ
Mar 12 03:43 PM
Discat / SOLSell$0.0526340.073030 SOL845.75K0.0256 SOL$2.23483ys...JtGCE
Mar 12 03:36 PM
Discat / SOLSell$0.0526200.073035 SOL543.71K0.0165 SOL$1.425XDhD...VtjD9
Mar 12 03:28 PM
Discat / SOLBuy$0.17290.022000 SOL0.0510000.082000 SOL$0.0617304mPWr...DHhwn
Mar 12 03:26 PM
Discat / SOLSell$0.0526300.073053 SOL7.72M0.2355 SOL$20.295daX3...W2bWr
Mar 12 02:39 PM
Discat / SOLSell$0.0526430.073083 SOL1.66M0.0513 SOL$4.405nF8Q...jzuJK
Mar 12 02:38 PM
Discat / SOLSell$0.0526760.073121 SOL8.77M0.2737 SOL$23.473oMDT...z96Bz
Mar 12 02:38 PM
Discat / SOLSell$0.0527050.073155 SOL623.25K0.0197 SOL$1.695wncL...Q1nWq
Mar 12 02:37 PM
Discat / SOLBuy$0.0525920.073014 SOL11.95M0.3602 SOL$30.97273e4...diwUj
Mar 12 02:37 PM
Discat / SOLBuy$0.0524810.072885 SOL6.46M0.1865 SOL$16.03qzNW2...Xggug
Mar 12 02:37 PM
Discat / SOLSell$0.0530610.073560 SOL187.04M6.66 SOL$572.384gdX2...eV17b
Mar 12 02:36 PM
Discat / SOLSell$0.0538670.074498 SOL2.72M0.1224 SOL$10.524skqF...voUV2
Mar 12 02:36 PM
Discat / SOLSell$0.0539190.074559 SOL7.01M0.3194 SOL$27.46ujTe3...WZV9J
Mar 12 02:26 PM
Discat / SOLSell$0.0525080.072890 SOL23.11K0.036676 SOL$0.05804ZkTC...kemRi
Mar 12 02:23 PM
Discat / SOLSell$0.0525100.072890 SOL14.58K0.034212 SOL$0.03665oD1f...n9yEb
Mar 12 02:06 PM
Discat / SOLSell$0.0525140.072890 SOL30.89K0.038924 SOL$0.07764gXtr...Wga6N
Mar 12 01:54 PM
Discat / SOLSell$0.0521350.072462 SOL0.65000.071600 SOL$0.0513884zsaF...MgcCj
Mar 12 01:54 PM
Discat / SOLSell$0.0525090.072893 SOL861.88K0.0249 SOL$2.164DBsf...eqS8Q
Mar 12 01:53 PM
Discat / SOLSell$0.0525120.072895 SOL8.85K0.032564 SOL$0.02224d3Rx...8cZHg
Mar 12 01:36 PM
Discat / SOLSell$0.0525370.072895 SOL4.09K0.031186 SOL$0.01045cL7f...MCv4o
Mar 12 01:36 PM
Discat / SOLBuy$0.17490.022000 SOL0.0510000.082000 SOL$0.0617494wxeV...enNeV
Mar 12 01:34 PM
Discat / SOLSell$0.0525270.072896 SOL155.29K0.024497 SOL$0.39244yow4...L2jrv
Mar 12 01:27 PM
Discat / SOLSell$0.0525260.072902 SOL1.66M0.0480 SOL$4.183zEpD...q3Nyt
Mar 12 01:25 PM
Discat / SOLSell$0.0525400.072922 SOL4.66M0.1363 SOL$11.85yqEkd...mjbLV
Mar 12 01:21 PM
Discat / SOLBuy$0.0525720.072960 SOL4.66M0.1380 SOL$11.995NKgf...PwC18