Distorted Cat (Discat)
The live Distorted Cat price today is $0.052355, with a 24-hour trading volume of $27.01. Discat has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052355
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.20K
- 24h Volume
- $27.01
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Discat/SOL on PumpSwapRecent Transactions
- : -10000000000000 Discat for 268622023 SOL
- : -1435782472251 Discat for 39044009 SOL
- : -8260067444 Discat for 224969 SOL
- : -393315584576 Discat for 10716943 SOL
- : -3540474529 Discat for 96509 SOL
- : -18770046338 Discat for 511670 SOL
- : -3310659319 Discat for 90249 SOL
- : -2100549300000 Discat for 57392661 SOL
- : -2314740993451 Discat for 63381343 SOL
- : -4307235574 Discat for 118233 SOL
Distorted Cat
Distorted Cat Price (Discat)
| Date | Market | Type | Price (USD) | Price | Discat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:18 PM | Discat / SOL | Sell | $0.052355 | 0.072687 SOL | 10.00M | 0.2686 SOL | $23.55 | 5iyxP...zWuFx |
Mar 15 10:37 AM | Discat / SOL | Sell | $0.052408 | 0.072720 SOL | 1.44M | 0.0390 SOL | $3.46 | AV9xC...fZKge |
Mar 15 01:44 AM | Discat / SOL | Sell | $0.052388 | 0.072724 SOL | 8.26K | 0.032250 SOL | $0.0197 | 5U8mS...GvmkZ |
Mar 14 08:05 PM | Discat / SOL | Sell | $0.052368 | 0.072725 SOL | 393.32K | 0.0107 SOL | $0.9310 | y5qV9...NHncq |
Mar 14 04:48 PM | Discat / SOL | Sell | $0.052372 | 0.072726 SOL | 3.54K | 0.049651 SOL | $0.028396 | k3bF4...aUqQe |
Mar 14 12:21 PM | Discat / SOL | Sell | $0.052373 | 0.072726 SOL | 18.77K | 0.035117 SOL | $0.0445 | nmzdg...qPGRs |
Mar 14 10:19 AM | Discat / SOL | Sell | $0.052367 | 0.072727 SOL | 3.31K | 0.049025 SOL | $0.027835 | 3JGC7...u5H2C |
Mar 14 10:15 AM | Discat / SOL | Sell | $0.052373 | 0.072733 SOL | 2.10M | 0.0574 SOL | $4.98 | 2Mea9...ViBJz |
Mar 14 09:35 AM | Discat / SOL | Sell | $0.052385 | 0.072739 SOL | 2.31M | 0.0634 SOL | $5.52 | 3hbj2...bFVJr |
Mar 14 09:33 AM | Discat / SOL | Sell | $0.052391 | 0.072745 SOL | 4.31K | 0.031183 SOL | $0.0103 | 4icJe...psWyi |
Mar 14 07:50 AM | Discat / SOL | Sell | $0.052398 | 0.072746 SOL | 206.08K | 0.025659 SOL | $0.4941 | 678Em...McNcL |
Mar 14 07:12 AM | Discat / SOL | Sell | $0.052433 | 0.072783 SOL | 11.95M | 0.3324 SOL | $29.06 | 2XToy...rErDS |
Mar 14 06:55 AM | Discat / SOL | Sell | $0.052462 | 0.072820 SOL | 241.60K | 0.026812 SOL | $0.5947 | 65f8i...i7vh9 |
Mar 14 06:25 AM | Discat / SOL | Sell | $0.052475 | 0.072822 SOL | 500.00K | 0.0141 SOL | $1.24 | 3pyop...BFx7y |
Mar 14 06:08 AM | Discat / SOL | Sell | $0.052426 | 0.072755 SOL | 341.66K | 0.029411 SOL | $0.8288 | 5odqq...nsSN3 |
Mar 14 05:53 AM | Discat / SOL | Sell | $0.052425 | 0.072756 SOL | 64.61K | 0.021781 SOL | $0.1566 | 3hzZ5...wXJL4 |
Mar 14 05:12 AM | Discat / SOL | Buy | $0.052459 | 0.072785 SOL | 2.31M | 0.0644 SOL | $5.69 | 67VCz...FhQ2E |
Mar 14 05:04 AM | Discat / SOL | Sell | $0.052421 | 0.072742 SOL | 1.26K | 0.043453 SOL | $0.023048 | 5owB1...Bd6ju |
Mar 14 03:47 AM | Discat / SOL | Sell | $0.052425 | 0.072743 SOL | 15.72K | 0.034311 SOL | $0.0381 | 5WWY5...qnDDS |
Mar 14 01:56 AM | Discat / SOL | Sell | $0.052421 | 0.072743 SOL | 39.80K | 0.021092 SOL | $0.0963 | ZxmXq...YXvzk |
Mar 14 12:48 AM | Discat / SOL | Sell | $0.052413 | 0.072743 SOL | 2.79K | 0.047648 SOL | $0.026729 | 5vAWU...fJh4t |
Mar 13 09:56 PM | Discat / SOL | Sell | $0.052443 | 0.072755 SOL | 3.98M | 0.1097 SOL | $9.73 | VHM5Y...3TrvF |
Mar 13 09:22 PM | Discat / SOL | Buy | $0.052490 | 0.072801 SOL | 393.32K | 0.0110 SOL | $0.9791 | 26rop...1xVMq |
Mar 13 08:19 PM | Discat / SOL | Sell | $0.052471 | 0.072776 SOL | 3.99M | 0.1107 SOL | $9.85 | 2tabR...46hEU |
Mar 13 07:18 PM | Discat / SOL | Sell | $0.052477 | 0.072789 SOL | 54.24K | 0.021513 SOL | $0.1343 | 2f62z...3c54p |
Mar 13 07:14 PM | Discat / SOL | Sell | $0.052475 | 0.072789 SOL | 76.74K | 0.022140 SOL | $0.1899 | 4Qtfb...iSvD8 |
Mar 13 06:01 PM | Discat / SOL | Sell | $0.052482 | 0.072792 SOL | 1.00M | 0.0279 SOL | $2.48 | 23nqh...Konuc |
Mar 13 06:00 PM | Discat / SOL | Sell | $0.052485 | 0.072796 SOL | 209.25K | 0.025850 SOL | $0.5199 | 2mocv...SDGtK |
Mar 13 05:47 PM | Discat / SOL | Sell | $0.052484 | 0.072797 SOL | 59.12K | 0.021654 SOL | $0.1468 | 4g2xY...xPxnR |
Mar 13 05:45 PM | Discat / SOL | Buy | $0.052521 | 0.072833 SOL | 5.82K | 0.031649 SOL | $0.0147 | 5GRVi...HPoLj |
Mar 13 05:27 PM | Discat / SOL | Sell | $0.052497 | 0.072797 SOL | 2.79K | 0.047814 SOL | $0.026976 | 3zCFM...TMzhu |
Mar 13 03:47 PM | Discat / SOL | Sell | $0.052521 | 0.072797 SOL | 48.79K | 0.021365 SOL | $0.1230 | 5i5Xb...mii8m |
Mar 13 03:43 PM | Discat / SOL | Sell | $0.052507 | 0.072798 SOL | 143.31K | 0.024009 SOL | $0.3592 | 3rhPQ...CGZEg |
Mar 13 03:12 PM | Discat / SOL | Sell | $0.052547 | 0.072799 SOL | 245.56K | 0.026872 SOL | $0.6253 | 2hv3V...xheso |
Mar 13 12:37 PM | Discat / SOL | Sell | $0.052432 | 0.072688 SOL | 2.15M | 0.0579 SOL | $5.24 | 2wRZa...ZtEh7 |
Mar 13 12:37 PM | Discat / SOL | Sell | $0.052441 | 0.072699 SOL | 2.15M | 0.0581 SOL | $5.26 | LQqJB...Xm5gf |
Mar 13 10:42 AM | Discat / SOL | Sell | $0.052436 | 0.072708 SOL | 2.15M | 0.0583 SOL | $5.25 | 42Lda...Z3SVT |
Mar 13 10:42 AM | Discat / SOL | Sell | $0.052441 | 0.072715 SOL | 16.12K | 0.034375 SOL | $0.0393 | Yqd9h...kVcef |
Mar 13 09:02 AM | Discat / SOL | Sell | $0.052388 | 0.072676 SOL | 265.83 | 0.057112 SOL | $0.036347 | 4PXvH...GY78R |
Mar 13 09:00 AM | Discat / SOL | Sell | $0.052389 | 0.072677 SOL | 26.12K | 0.036991 SOL | $0.0624 | 2u6WR...A6RBe |
Mar 13 08:13 AM | Discat / SOL | Sell | $0.052365 | 0.072677 SOL | 50.02K | 0.021339 SOL | $0.1183 | 4nkaw...6kawV |
Mar 13 07:15 AM | Discat / SOL | Sell | $0.052375 | 0.072678 SOL | 272.33K | 0.027291 SOL | $0.6468 | 4PJ8Q...v8FxF |
Mar 13 05:21 AM | Discat / SOL | Sell | $0.052386 | 0.072678 SOL | 1.98K | 0.045314 SOL | $0.024734 | 26Uki...P4FFs |
Mar 13 04:55 AM | Discat / SOL | Sell | $0.052404 | 0.072693 SOL | 5.00M | 0.1346 SOL | $12.02 | 2H2H3...8SAPp |
Mar 13 04:34 AM | Discat / SOL | Sell | $0.052420 | 0.072708 SOL | 350.54K | 0.029493 SOL | $0.8481 | 5JfnX...vTmQg |
Mar 13 02:08 AM | Discat / SOL | Sell | $0.052446 | 0.072710 SOL | 230.44K | 0.026244 SOL | $0.5635 | 44wQ6...H39mR |
Mar 13 01:31 AM | Discat / SOL | Sell | $0.052452 | 0.072713 SOL | 708.33K | 0.0192 SOL | $1.74 | G8TB3...ndMMT |
Mar 12 11:55 PM | Discat / SOL | Sell | $0.052316 | 0.072666 SOL | 358.87K | 0.029565 SOL | $0.8309 | 4ZeKy...66cVK |
Mar 12 10:55 PM | Discat / SOL | Sell | $0.052323 | 0.072695 SOL | 10.00M | 0.2695 SOL | $23.22 | 2br8H...CL4BP |
Mar 12 09:56 PM | Discat / SOL | Sell | $0.052358 | 0.072726 SOL | 430.69K | 0.0117 SOL | $1.02 | 3nCrn...1fvxM |
Mar 12 09:36 PM | Discat / SOL | Sell | $0.052354 | 0.072728 SOL | 449.71K | 0.0123 SOL | $1.06 | 4WkzY...m2xzy |
Mar 12 09:36 PM | Discat / SOL | Sell | $0.052355 | 0.072730 SOL | 2.63K | 0.047178 SOL | $0.026193 | 67iPS...bmNkM |
Mar 12 09:10 PM | Discat / SOL | Sell | $0.052361 | 0.072727 SOL | 20.07K | 0.035473 SOL | $0.0474 | 2kZXx...gdnNW |
Mar 12 08:53 PM | Discat / SOL | Sell | $0.052363 | 0.072728 SOL | 252.78K | 0.026896 SOL | $0.5971 | 4kxiH...wKPYU |
Mar 12 08:51 PM | Discat / SOL | Sell | $0.052481 | 0.072865 SOL | 43.83M | 1.26 SOL | $108.71 | 34AXE...FDe4B |
Mar 12 08:49 PM | Discat / SOL | Sell | $0.052369 | 0.072734 SOL | 1.69M | 0.0463 SOL | $4.01 | eQaCt...QRXsr |
Mar 12 08:44 PM | Discat / SOL | Sell | $0.052371 | 0.072741 SOL | 689.50K | 0.0189 SOL | $1.63 | 5riuK...J5vco |
Mar 12 08:35 PM | Discat / SOL | Sell | $0.052373 | 0.072743 SOL | 322.41 | 0.058841 SOL | $0.037650 | C9atu...LvbzX |
Mar 12 08:11 PM | Discat / SOL | Sell | $0.052376 | 0.072743 SOL | 138.94K | 0.023812 SOL | $0.3301 | 54mpS...yUWAN |
Mar 12 07:51 PM | Discat / SOL | Sell | $0.052414 | 0.072780 SOL | 12.15M | 0.3379 SOL | $29.34 | 5juso...4ebeg |
Mar 12 06:51 PM | Discat / SOL | Sell | $0.052427 | 0.072818 SOL | 1.60M | 0.0451 SOL | $3.88 | 2cL6h...UbDQV |
Mar 12 06:05 PM | Discat / SOL | Sell | $0.052439 | 0.072823 SOL | 41.67K | 0.021177 SOL | $0.1016 | 2VVG4...ALQCB |
Mar 12 05:50 PM | Discat / SOL | Sell | $0.052454 | 0.072824 SOL | 37.09K | 0.021048 SOL | $0.0910 | 7Wn94...LEzcP |
Mar 12 05:39 PM | Discat / SOL | Sell | $0.052453 | 0.072825 SOL | 555.47K | 0.0157 SOL | $1.36 | 5Hf3q...Rj1Zr |
Mar 12 05:08 PM | Discat / SOL | Sell | $0.052452 | 0.072828 SOL | 415.66K | 0.0118 SOL | $1.02 | 2acAY...V3UhU |
Mar 12 04:49 PM | Discat / SOL | Sell | $0.052464 | 0.072832 SOL | 2.31M | 0.0655 SOL | $5.70 | 42ctw...pXkwa |
Mar 12 04:47 PM | Discat / SOL | Sell | $0.052483 | 0.072866 SOL | 8.59M | 0.2461 SOL | $21.32 | 5AfQu...FZv9k |
Mar 12 04:47 PM | Discat / SOL | Sell | $0.052540 | 0.072933 SOL | 11.95M | 0.3504 SOL | $30.35 | 4M6tk...gNj2m |
Mar 12 04:46 PM | Discat / SOL | Sell | $0.052576 | 0.072972 SOL | 65.42K | 0.021945 SOL | $0.1685 | 3YDXe...4sAV9 |
Mar 12 04:43 PM | Discat / SOL | Sell | $0.052589 | 0.072982 SOL | 2.90M | 0.0864 SOL | $7.50 | 35Cxv...kcMry |
Mar 12 04:37 PM | Discat / SOL | Sell | $0.052598 | 0.073001 SOL | 2.59M | 0.0778 SOL | $6.73 | 5bSXE...RykW8 |
Mar 12 04:30 PM | Discat / SOL | Sell | $0.052595 | 0.073011 SOL | 234.55K | 0.027061 SOL | $0.6086 | 31Bbb...D7c1B |
Mar 12 03:59 PM | Discat / SOL | Sell | $0.052607 | 0.073013 SOL | 399.88K | 0.0120 SOL | $1.04 | 2QvWW...eRf39 |
Mar 12 03:55 PM | Discat / SOL | Sell | $0.052621 | 0.073021 SOL | 1.94M | 0.0585 SOL | $5.08 | 4aVYy...AvvQa |
Mar 12 03:52 PM | Discat / SOL | Sell | $0.052626 | 0.073027 SOL | 6.19K | 0.031874 SOL | $0.0162 | 1oqWL...1Ut4P |
Mar 12 03:46 PM | Discat / SOL | Sell | $0.052633 | 0.073027 SOL | 13.26K | 0.034013 SOL | $0.0349 | 2hs2D...CsJAQ |
Mar 12 03:43 PM | Discat / SOL | Sell | $0.052634 | 0.073030 SOL | 845.75K | 0.0256 SOL | $2.23 | 483ys...JtGCE |
Mar 12 03:36 PM | Discat / SOL | Sell | $0.052620 | 0.073035 SOL | 543.71K | 0.0165 SOL | $1.42 | 5XDhD...VtjD9 |
Mar 12 03:28 PM | Discat / SOL | Buy | $0.1729 | 0.022000 SOL | 0.051000 | 0.082000 SOL | $0.061730 | 4mPWr...DHhwn |
Mar 12 03:26 PM | Discat / SOL | Sell | $0.052630 | 0.073053 SOL | 7.72M | 0.2355 SOL | $20.29 | 5daX3...W2bWr |
Mar 12 02:39 PM | Discat / SOL | Sell | $0.052643 | 0.073083 SOL | 1.66M | 0.0513 SOL | $4.40 | 5nF8Q...jzuJK |
Mar 12 02:38 PM | Discat / SOL | Sell | $0.052676 | 0.073121 SOL | 8.77M | 0.2737 SOL | $23.47 | 3oMDT...z96Bz |
Mar 12 02:38 PM | Discat / SOL | Sell | $0.052705 | 0.073155 SOL | 623.25K | 0.0197 SOL | $1.69 | 5wncL...Q1nWq |
Mar 12 02:37 PM | Discat / SOL | Buy | $0.052592 | 0.073014 SOL | 11.95M | 0.3602 SOL | $30.97 | 273e4...diwUj |
Mar 12 02:37 PM | Discat / SOL | Buy | $0.052481 | 0.072885 SOL | 6.46M | 0.1865 SOL | $16.03 | qzNW2...Xggug |
Mar 12 02:37 PM | Discat / SOL | Sell | $0.053061 | 0.073560 SOL | 187.04M | 6.66 SOL | $572.38 | 4gdX2...eV17b |
Mar 12 02:36 PM | Discat / SOL | Sell | $0.053867 | 0.074498 SOL | 2.72M | 0.1224 SOL | $10.52 | 4skqF...voUV2 |
Mar 12 02:36 PM | Discat / SOL | Sell | $0.053919 | 0.074559 SOL | 7.01M | 0.3194 SOL | $27.46 | ujTe3...WZV9J |
Mar 12 02:26 PM | Discat / SOL | Sell | $0.052508 | 0.072890 SOL | 23.11K | 0.036676 SOL | $0.0580 | 4ZkTC...kemRi |
Mar 12 02:23 PM | Discat / SOL | Sell | $0.052510 | 0.072890 SOL | 14.58K | 0.034212 SOL | $0.0366 | 5oD1f...n9yEb |
Mar 12 02:06 PM | Discat / SOL | Sell | $0.052514 | 0.072890 SOL | 30.89K | 0.038924 SOL | $0.0776 | 4gXtr...Wga6N |
Mar 12 01:54 PM | Discat / SOL | Sell | $0.052135 | 0.072462 SOL | 0.6500 | 0.071600 SOL | $0.051388 | 4zsaF...MgcCj |
Mar 12 01:54 PM | Discat / SOL | Sell | $0.052509 | 0.072893 SOL | 861.88K | 0.0249 SOL | $2.16 | 4DBsf...eqS8Q |
Mar 12 01:53 PM | Discat / SOL | Sell | $0.052512 | 0.072895 SOL | 8.85K | 0.032564 SOL | $0.0222 | 4d3Rx...8cZHg |
Mar 12 01:36 PM | Discat / SOL | Sell | $0.052537 | 0.072895 SOL | 4.09K | 0.031186 SOL | $0.0104 | 5cL7f...MCv4o |
Mar 12 01:36 PM | Discat / SOL | Buy | $0.1749 | 0.022000 SOL | 0.051000 | 0.082000 SOL | $0.061749 | 4wxeV...enNeV |
Mar 12 01:34 PM | Discat / SOL | Sell | $0.052527 | 0.072896 SOL | 155.29K | 0.024497 SOL | $0.3924 | 4yow4...L2jrv |
Mar 12 01:27 PM | Discat / SOL | Sell | $0.052526 | 0.072902 SOL | 1.66M | 0.0480 SOL | $4.18 | 3zEpD...q3Nyt |
Mar 12 01:25 PM | Discat / SOL | Sell | $0.052540 | 0.072922 SOL | 4.66M | 0.1363 SOL | $11.85 | yqEkd...mjbLV |
Mar 12 01:21 PM | Discat / SOL | Buy | $0.052572 | 0.072960 SOL | 4.66M | 0.1380 SOL | $11.99 | 5NKgf...PwC18 |
