Trump Oil Reserve (OIL)
The live Trump Oil Reserve price today is $0.033324, with a 24-hour trading volume of $0.00. OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0951
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 285509217 OIL for -5000 SOL
- : 5406587314 OIL for -1166911937 SOL
- : 282881240 OIL for -60281619 SOL
- : 1694005593 OIL for -359411300 SOL
- : 277661449 OIL for -58653158 SOL
- : 837515183 OIL for -176480977 SOL
- : 286566966 OIL for -60235361 SOL
- : 5765734407 OIL for -1195964002 SOL
- : 588961000 OIL for -120473877 SOL
- : 613820697 OIL for -125230638 SOL
Trump Oil Reserve
Trump Oil Reserve Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:52 PM | OIL / SOL | Buy | $0.051431 | 0.071752 SOL | 285.51 | 0.055000 SOL | $0.034085 | 3hZg3...WFxPo |
Mar 8 02:42 PM | OIL / SOL | Buy | $0.0177 | 0.032159 SOL | 5.41K | 1.17 SOL | $95.68 | 3NCes...mWzxc |
Mar 8 02:34 PM | OIL / SOL | Buy | $0.0175 | 0.032131 SOL | 282.88 | 0.0603 SOL | $4.96 | 2pWTw...x9yBz |
Mar 8 02:30 PM | OIL / SOL | Buy | $0.0174 | 0.032122 SOL | 1.69K | 0.3594 SOL | $29.50 | 2inyV...CrMLC |
Mar 8 02:29 PM | OIL / SOL | Buy | $0.0173 | 0.032113 SOL | 277.66 | 0.0587 SOL | $4.81 | 54c5S...u8gzn |
Mar 8 02:27 PM | OIL / SOL | Buy | $0.0173 | 0.032108 SOL | 837.52 | 0.1765 SOL | $14.49 | 3nFyg...ZF4Rx |
Mar 8 02:22 PM | OIL / SOL | Buy | $0.0173 | 0.032102 SOL | 286.57 | 0.0602 SOL | $4.96 | 3pezo...5P5Ws |
Mar 8 02:21 PM | OIL / SOL | Buy | $0.0171 | 0.032075 SOL | 5.77K | 1.20 SOL | $98.34 | 43XXJ...HJAiE |
Mar 8 02:20 PM | OIL / SOL | Buy | $0.0168 | 0.032046 SOL | 588.96 | 0.1205 SOL | $9.92 | tVeRg...xHaA8 |
Mar 8 02:11 PM | OIL / SOL | Buy | $0.0168 | 0.032041 SOL | 613.82 | 0.1252 SOL | $10.29 | vSLUE...XdcBX |
Mar 8 02:03 PM | OIL / SOL | Buy | $0.0167 | 0.032036 SOL | 522.54 | 0.1063 SOL | $8.72 | 3Brbp...Q2qy1 |
Mar 8 02:03 PM | OIL / SOL | Sell | $0.0166 | 0.032025 SOL | 676.43 | 0.1370 SOL | $11.23 | eatUo...dEwT4 |
Mar 8 02:02 PM | OIL / SOL | Buy | $0.0167 | 0.032035 SOL | 908.40 | 0.1848 SOL | $15.17 | 5jLt4...Revvp |
Mar 8 01:52 PM | OIL / SOL | Buy | $0.0166 | 0.032018 SOL | 3.06K | 0.6168 SOL | $50.61 | 62fbe...FNfcT |
Mar 8 01:52 PM | OIL / SOL | Buy | $0.0164 | 0.032003 SOL | 290.41 | 0.0582 SOL | $4.77 | xcpGc...nwnxZ |
Mar 8 01:50 PM | OIL / SOL | Buy | $0.0164 | 0.032000 SOL | 486.97 | 0.0974 SOL | $7.98 | 2fxhu...Gejf8 |
Mar 8 01:47 PM | OIL / SOL | Buy | $0.0146 | 0.031786 SOL | 55.06K | 9.83 SOL | $804.41 | 33aPD...7AJhs |
Mar 8 01:41 PM | OIL / SOL | Buy | $0.0130 | 0.031594 SOL | 941.39 | 0.1500 SOL | $12.24 | 5ZSFa...LGuaq |
Mar 8 01:38 PM | OIL / SOL | Buy | $0.0130 | 0.031590 SOL | 260.94 | 0.0415 SOL | $3.39 | 3Xw3i...MoYWD |
Mar 8 01:36 PM | OIL / SOL | Buy | $0.0130 | 0.031588 SOL | 364.54 | 0.0579 SOL | $4.73 | 2Q9ds...sdR11 |
Mar 8 01:25 PM | OIL / SOL | Buy | $0.0129 | 0.031585 SOL | 754.57 | 0.1196 SOL | $9.74 | 5hFDf...iPyj5 |
Mar 8 01:24 PM | OIL / SOL | Buy | $0.0129 | 0.031582 SOL | 75.98 | 0.0120 SOL | $0.9820 | 2WnYu...UNg9Z |
Mar 8 01:21 PM | OIL / SOL | Buy | $0.0128 | 0.031560 SOL | 7.35K | 1.15 SOL | $93.92 | 4kRBR...3koZs |
Mar 8 01:16 PM | OIL / SOL | Buy | $0.0126 | 0.031538 SOL | 315.21 | 0.0485 SOL | $3.97 | 3okcv...1nDwo |
Mar 8 01:10 PM | OIL / SOL | Buy | $0.0126 | 0.031536 SOL | 189.79 | 0.0291 SOL | $2.39 | 3EBnB...wVVTD |
Mar 8 01:08 PM | OIL / SOL | Sell | $0.0126 | 0.031528 SOL | 390.59 | 0.0597 SOL | $4.90 | 5QZAZ...asHJF |
Mar 8 01:07 PM | OIL / SOL | Buy | $0.0126 | 0.031531 SOL | 2.35K | 0.3600 SOL | $29.57 | 4KXFn...QD9c5 |
Mar 8 01:05 PM | OIL / SOL | Sell | $0.0125 | 0.031519 SOL | 1.05K | 0.1589 SOL | $13.04 | 2AdVf...QVbvh |
Mar 8 01:03 PM | OIL / SOL | Buy | $0.0126 | 0.031529 SOL | 365.53 | 0.0559 SOL | $4.60 | 27rCq...AMpg9 |
Mar 8 01:03 PM | OIL / SOL | Buy | $0.0126 | 0.031527 SOL | 390.78 | 0.0597 SOL | $4.92 | 4x7oR...NYYmC |
Mar 8 12:57 PM | OIL / SOL | Buy | $0.0125 | 0.031525 SOL | 468.42 | 0.0714 SOL | $5.88 | 3VxiT...au8dD |
Mar 8 12:56 PM | OIL / SOL | Buy | $0.0125 | 0.031521 SOL | 950.69 | 0.1445 SOL | $11.89 | 2Ljqy...u7YZz |
Mar 8 12:53 PM | OIL / SOL | Buy | $0.0125 | 0.031518 SOL | 36.46 | 0.025533 SOL | $0.4556 | 5Crdu...xQXSQ |
Mar 8 12:51 PM | OIL / SOL | Buy | $0.0125 | 0.031518 SOL | 50.29 | 0.027629 SOL | $0.6277 | 5wdWk...oVPWy |
Mar 8 12:50 PM | OIL / SOL | Buy | $0.0125 | 0.031516 SOL | 624.32 | 0.0946 SOL | $7.78 | 2hDp2...9xc17 |
Mar 8 12:49 PM | OIL / SOL | Buy | $0.0124 | 0.031508 SOL | 1.91K | 0.2886 SOL | $23.76 | 36FdR...iw2Jb |
Mar 8 12:48 PM | OIL / SOL | Buy | $0.0108 | 0.031317 SOL | 75.96K | 10.00 SOL | $822.33 | 4s2k6...6jPeJ |
Mar 8 12:46 PM | OIL / SOL | Buy | $0.029468 | 0.031151 SOL | 1.05K | 0.1204 SOL | $9.91 | 3Gw2P...BmL8n |
Mar 8 12:28 PM | OIL / SOL | Buy | $0.029409 | 0.031141 SOL | 4.12K | 0.4696 SOL | $38.73 | 3w6po...WQSNN |
Mar 8 12:15 PM | OIL / SOL | Buy | $0.029283 | 0.031131 SOL | 1.23K | 0.1392 SOL | $11.43 | 2KnPt...dGttK |
Mar 8 12:15 PM | OIL / SOL | Buy | $0.029261 | 0.031129 SOL | 214.23 | 0.0242 SOL | $1.98 | 4wAqd...rHCH6 |
Mar 8 12:05 PM | OIL / SOL | Buy | $0.029352 | 0.031128 SOL | 17.58 | 0.021983 SOL | $0.1644 | 2AmKE...hJFZp |
Mar 8 09:42 AM | OIL / SOL | Buy | $0.029301 | 0.031119 SOL | 5.35K | 0.5980 SOL | $49.74 | 6TebT...2r3mn |
Mar 8 07:20 AM | OIL / SOL | Buy | $0.025880 | 0.047079 SOL | 353.17K | 25.00 SOL | $2.08K | 3NVbu...9Foiw |
Mar 8 07:18 AM | OIL / SOL | Buy | $0.022470 | 0.042979 SOL | 5.04M | 150.00 SOL | $12.44K | 52BcM...uXnSS |
Mar 8 07:18 AM | OIL / SOL | Buy | $0.021068 | 0.041289 SOL | 7.76M | 100.00 SOL | $8.29K | 24buF...SvGwR |
Mar 8 07:18 AM | OIL / SOL | Buy | $0.033324 | 0.054009 SOL | 24.95M | 100.00 SOL | $8.29K | 4ntPn...oLaQH |
Mar 8 07:17 AM | OIL / SOL | Buy | $0.031314 | 0.051584 SOL | 31.58M | 50.00 SOL | $4.15K | 2Kik5...t5pmd |
Mar 8 07:17 AM | OIL / SOL | Buy | $0.048762 | 0.051057 SOL | 47.35M | 50.00 SOL | $4.15K | 5nqed...zHdVC |
Mar 8 07:17 AM | OIL / SOL | Buy | $0.043514 | 0.064235 SOL | 236.14M | 100.00 SOL | $8.30K | 48Dnp...PuA4M |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031046 | 0.051267 SOL | 394.91M | 500.00 SOL | $41.28K | Qxzf5...WNGJ1 |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031065 | 0.051290 SOL | 387.90M | 500.00 SOL | $41.28K | Qxzf5...WNGJ1 |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031061 | 0.051285 SOL | 389.22M | 500.00 SOL | $41.28K | 2Mg4o...vTgku |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031080 | 0.051308 SOL | 382.31M | 500.00 SOL | $41.28K | 2Mg4o...vTgku |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031077 | 0.051304 SOL | 383.62M | 500.00 SOL | $41.28K | 63Wrz...Cd7W9 |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031096 | 0.051327 SOL | 376.81M | 500.00 SOL | $41.28K | 63Wrz...Cd7W9 |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031092 | 0.051323 SOL | 378.10M | 500.00 SOL | $41.28K | xApLh...Gxuqn |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031112 | 0.051347 SOL | 371.38M | 500.00 SOL | $41.28K | xApLh...Gxuqn |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031108 | 0.051342 SOL | 372.65M | 500.00 SOL | $41.28K | 46hn4...P177x |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031128 | 0.051367 SOL | 366.03M | 500.00 SOL | $41.28K | 46hn4...P177x |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031124 | 0.051362 SOL | 367.29M | 500.00 SOL | $41.28K | 5C87Y...fDxdZ |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031145 | 0.051386 SOL | 360.76M | 500.00 SOL | $41.28K | 5C87Y...fDxdZ |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031141 | 0.051382 SOL | 362.00M | 500.00 SOL | $41.28K | G7eDK...CAwo9 |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031162 | 0.051407 SOL | 355.57M | 500.00 SOL | $41.28K | G7eDK...CAwo9 |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031158 | 0.051402 SOL | 356.79M | 500.00 SOL | $41.28K | 5mH8c...RQY1H |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031178 | 0.051427 SOL | 350.45M | 500.00 SOL | $41.28K | 5mH8c...RQY1H |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031174 | 0.051422 SOL | 351.65M | 500.00 SOL | $41.28K | 3fTdv...wK5JL |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031196 | 0.051448 SOL | 345.40M | 500.00 SOL | $41.28K | 3fTdv...wK5JL |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031192 | 0.051443 SOL | 346.58M | 500.00 SOL | $41.28K | 5zQ27...L2o7R |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031213 | 0.051469 SOL | 340.43M | 500.00 SOL | $41.28K | 5zQ27...L2o7R |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031209 | 0.051464 SOL | 341.59M | 500.00 SOL | $41.28K | 9MMdk...oKLcZ |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031231 | 0.051491 SOL | 335.53M | 500.00 SOL | $41.28K | 9MMdk...oKLcZ |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031227 | 0.051486 SOL | 336.68M | 500.00 SOL | $41.28K | 62cRs...dZdNQ |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031249 | 0.051512 SOL | 330.69M | 500.00 SOL | $41.28K | 62cRs...dZdNQ |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031245 | 0.051507 SOL | 331.83M | 500.00 SOL | $41.28K | 4cbXm...yKdRt |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031267 | 0.051535 SOL | 325.93M | 500.00 SOL | $41.28K | 4cbXm...yKdRt |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031263 | 0.051529 SOL | 327.05M | 500.00 SOL | $41.28K | 3RW4W...Ne49n |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031286 | 0.051557 SOL | 321.24M | 500.00 SOL | $41.28K | 3RW4W...Ne49n |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031281 | 0.051552 SOL | 322.34M | 500.00 SOL | $41.28K | rZyR5...2Zqdj |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031304 | 0.051580 SOL | 316.61M | 500.00 SOL | $41.28K | rZyR5...2Zqdj |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031300 | 0.051574 SOL | 317.70M | 500.00 SOL | $41.28K | 5nZFT...fuh15 |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031323 | 0.051603 SOL | 312.06M | 500.00 SOL | $41.28K | 5nZFT...fuh15 |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031319 | 0.051597 SOL | 313.12M | 500.00 SOL | $41.28K | 4jFUc...qSypZ |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031343 | 0.051626 SOL | 307.56M | 500.00 SOL | $41.28K | 4jFUc...qSypZ |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031338 | 0.051621 SOL | 308.62M | 500.00 SOL | $41.28K | 4nKNC...ibp7m |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031362 | 0.051650 SOL | 303.13M | 500.00 SOL | $41.28K | 4nKNC...ibp7m |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031358 | 0.051644 SOL | 304.17M | 500.00 SOL | $41.28K | 3TLPJ...pcQ74 |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031382 | 0.051674 SOL | 298.77M | 500.00 SOL | $41.28K | 3TLPJ...pcQ74 |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031377 | 0.051668 SOL | 299.79M | 500.00 SOL | $41.28K | 2nfNq...tcTgf |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031402 | 0.051698 SOL | 294.47M | 500.00 SOL | $41.28K | 2nfNq...tcTgf |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031398 | 0.051693 SOL | 295.48M | 500.00 SOL | $41.28K | 42K74...MmdBx |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031423 | 0.051723 SOL | 290.23M | 500.00 SOL | $41.28K | 42K74...MmdBx |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031418 | 0.051717 SOL | 291.22M | 500.00 SOL | $41.28K | 65ac7...tQgac |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031444 | 0.051748 SOL | 286.05M | 500.00 SOL | $41.28K | 65ac7...tQgac |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031439 | 0.051742 SOL | 287.03M | 500.00 SOL | $41.28K | 3rxt6...Y8Mrt |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031465 | 0.051774 SOL | 281.93M | 500.00 SOL | $41.28K | 3rxt6...Y8Mrt |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031460 | 0.051768 SOL | 282.89M | 500.00 SOL | $41.28K | 4Z1up...3THUw |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031486 | 0.051800 SOL | 277.87M | 500.00 SOL | $41.28K | 4Z1up...3THUw |
Mar 8 06:58 AM | OIL / SOL | Sell | $0.031481 | 0.051794 SOL | 278.82M | 500.00 SOL | $41.28K | rUEt4...7NZsG |
Mar 8 06:58 AM | OIL / SOL | Buy | $0.031508 | 0.051826 SOL | 273.87M | 500.00 SOL | $41.28K | rUEt4...7NZsG |